621.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0M |
| 2022-12-29 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2022-12-23 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2022-12-09 | 904.50 | 904.50 | 891.50 | 891.50 | 0.0M |
| 2022-12-08 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0M |
| 2022-12-05 | 954.79 | 954.79 | 924.01 | 930.00 | 0.0M |
| 2022-12-02 | 950.00 | 980.00 | 949.00 | 980.00 | 0.0M |
| 2022-11-30 | 961.00 | 965.00 | 961.00 | 965.00 | 0.0M |
| 2022-11-15 | 956.50 | 957.00 | 956.50 | 957.00 | 0.0M |
| 2022-11-14 | 943.00 | 943.00 | 931.00 | 940.00 | 0.0M |
| 2022-11-11 | 930.00 | 990.00 | 919.00 | 990.00 | 0.0M |
| 2022-11-10 | 858.00 | 872.00 | 855.00 | 855.00 | 0.0M |
| 2022-11-08 | 828.00 | 828.00 | 828.00 | 828.00 | 0.0M |
| 2022-11-04 | 823.00 | 825.00 | 810.00 | 810.00 | 0.0M |
| 2022-11-01 | 809.00 | 809.00 | 809.00 | 809.00 | 0.0M |
| 2022-10-31 | 763.81 | 763.81 | 763.81 | 763.81 | 0.0M |
| 2022-10-26 | 843.50 | 849.00 | 840.40 | 840.75 | 0.0M |
| 2022-10-25 | 830.00 | 835.00 | 830.00 | 835.00 | 0.0M |
| 2022-10-21 | 832.00 | 832.00 | 830.00 | 830.00 | 0.0M |
| 2022-10-20 | 802.00 | 828.00 | 785.85 | 785.85 | 0.0M |
| 2022-10-19 | 765.00 | 768.00 | 757.00 | 757.00 | 0.0M |
| 2022-10-18 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0M |
| 2022-10-13 | 816.00 | 818.00 | 816.00 | 818.00 | 0.0M |
| 2022-10-12 | 810.00 | 810.00 | 802.00 | 805.05 | 0.0M |
| 2022-10-07 | 783.00 | 783.00 | 783.00 | 783.00 | 0.0M |
| 2022-10-05 | 776.00 | 798.88 | 776.00 | 798.88 | 0.0M |
| 2022-10-04 | 790.75 | 790.75 | 790.75 | 790.75 | 0.0M |
| 2022-10-03 | 729.00 | 755.50 | 729.00 | 750.00 | 0.0M |
| 2022-09-30 | 705.00 | 705.00 | 680.00 | 680.00 | 0.0M |
| 2022-09-29 | 698.00 | 702.00 | 698.00 | 702.00 | 0.0M |
| 2022-09-28 | 700.00 | 706.60 | 698.00 | 706.60 | 0.0M |
| 2022-09-27 | 726.00 | 726.00 | 726.00 | 726.00 | 0.0M |
| 2022-09-23 | 735.00 | 735.00 | 702.03 | 702.03 | 0.0M |
| 2022-09-22 | 777.00 | 777.00 | 750.00 | 750.00 | 0.0M |
| 2022-09-21 | 804.15 | 804.15 | 800.00 | 800.00 | 0.0M |
| 2022-09-20 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2022-09-19 | 872.12 | 885.00 | 872.00 | 885.00 | 0.0M |
| 2022-09-15 | 868.00 | 868.00 | 868.00 | 868.00 | 0.0M |
| 2022-09-14 | 910.00 | 910.00 | 883.00 | 883.00 | 0.0M |
| 2022-09-09 | 1,010.00 | 1,054.50 | 1,010.00 | 1,054.50 | 0.0M |
| 2022-08-31 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2022-08-30 | 1,023.50 | 1,023.50 | 1,005.71 | 1,005.71 | 0.0M |
| 2022-08-29 | 1,121.00 | 1,129.00 | 1,121.00 | 1,129.00 | 0.0M |
| 2022-08-26 | 1,116.20 | 1,116.20 | 1,116.20 | 1,116.20 | 0.0M |
| 2022-08-25 | 1,095.00 | 1,104.00 | 1,095.00 | 1,104.00 | 0.0M |
| 2022-08-24 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 0.0M |
| 2022-08-23 | 1,050.00 | 1,060.00 | 1,050.00 | 1,060.00 | 0.0M |
| 2022-08-22 | 1,016.00 | 1,016.00 | 1,010.00 | 1,010.95 | 0.0M |
| 2022-08-19 | 1,047.00 | 1,049.00 | 1,029.00 | 1,029.00 | 0.0M |
| 2022-08-18 | 1,070.00 | 1,086.00 | 1,070.00 | 1,084.00 | 0.0M |
| 2022-08-16 | 1,063.00 | 1,063.00 | 1,032.10 | 1,058.00 | 0.0M |
| 2022-08-15 | 1,011.00 | 1,029.00 | 1,011.00 | 1,026.20 | 0.0M |
| 2022-08-11 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2022-08-10 | 1,026.50 | 1,059.80 | 1,021.14 | 1,054.00 | 0.0M |
| 2022-08-09 | 1,012.00 | 1,018.50 | 1,012.00 | 1,018.21 | 0.0M |
| 2022-08-08 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2022-08-05 | 1,011.08 | 1,011.08 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-08-04 | 996.00 | 996.00 | 963.91 | 963.91 | 0.0M |
| 2022-08-03 | 981.80 | 1,012.49 | 981.80 | 1,010.87 | 0.0M |
| 2022-08-02 | 982.00 | 1,046.84 | 982.00 | 1,046.84 | 0.0M |
| 2022-07-29 | 1,020.00 | 1,020.00 | 1,013.00 | 1,013.00 | 0.0M |
| 2022-07-27 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2022-07-26 | 978.00 | 979.29 | 960.00 | 960.00 | 0.0M |
| 2022-07-25 | 972.00 | 972.00 | 953.00 | 953.00 | 0.7M |
| 2022-07-22 | 955.00 | 988.00 | 940.00 | 941.00 | 0.2M |
| 2022-07-21 | 947.00 | 947.00 | 905.83 | 932.17 | 0.9M |
| 2022-07-20 | 910.00 | 916.00 | 900.00 | 905.00 | 0.0M |
| 2022-07-19 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0M |
| 2022-07-18 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0M |
| 2022-07-15 | 872.00 | 880.00 | 872.00 | 880.00 | 0.0M |
| 2022-07-13 | 892.85 | 892.85 | 892.85 | 892.85 | 0.0M |
| 2022-07-11 | 943.05 | 943.05 | 943.05 | 943.05 | 0.0M |
| 2022-07-07 | 894.00 | 946.00 | 894.00 | 943.00 | 0.0M |
| 2022-07-06 | 887.00 | 887.00 | 887.00 | 887.00 | 0.0M |
| 2022-07-01 | 894.50 | 894.50 | 894.00 | 894.00 | 0.0M |
| 2022-06-30 | 918.00 | 918.00 | 918.00 | 918.00 | 0.0M |
| 2022-06-28 | 1,013.00 | 1,013.00 | 989.00 | 989.00 | 0.0M |
| 2022-06-27 | 998.00 | 998.00 | 990.00 | 991.00 | 0.0M |
| 2022-06-23 | 950.00 | 950.00 | 916.00 | 916.00 | 0.0M |
| 2022-06-21 | 1,024.50 | 1,024.50 | 1,024.50 | 1,024.50 | 0.0M |
| 2022-06-15 | 1,000.00 | 1,036.81 | 1,000.00 | 1,036.81 | 0.0M |
| 2022-06-14 | 1,012.47 | 1,012.47 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-06-10 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.0M |
| 2022-06-09 | 1,170.00 | 1,170.00 | 1,136.29 | 1,136.29 | 0.0M |
| 2022-06-08 | 1,254.20 | 1,254.20 | 1,230.00 | 1,230.00 | 0.0M |
| 2022-06-07 | 1,246.00 | 1,266.00 | 1,246.00 | 1,266.00 | 0.0M |
| 2022-06-06 | 1,197.72 | 1,252.30 | 1,197.72 | 1,246.00 | 0.0M |
| 2022-06-03 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.0M |
| 2022-06-02 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.0M |
| 2022-06-01 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 0.0M |
| 2022-05-31 | 1,201.91 | 1,201.91 | 1,201.91 | 1,201.91 | 0.0M |
| 2022-05-27 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0M |
| 2022-05-26 | 1,232.00 | 1,241.99 | 1,232.00 | 1,241.99 | 0.0M |
| 2022-05-25 | 1,191.50 | 1,191.50 | 1,191.50 | 1,191.50 | 0.0M |
| 2022-05-23 | 1,253.00 | 1,262.00 | 1,253.00 | 1,262.00 | 0.0M |
| 2022-05-20 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0M |
| 2022-05-19 | 1,270.00 | 1,270.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2022-05-18 | 1,245.00 | 1,245.00 | 1,238.77 | 1,238.77 | 0.0M |
| 2022-05-16 | 1,201.00 | 1,201.00 | 1,194.99 | 1,194.99 | 0.0M |
| 2022-05-13 | 1,188.75 | 1,188.75 | 1,168.80 | 1,168.80 | 0.0M |
| 2022-05-11 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0M |
| 2022-05-10 | 1,117.61 | 1,117.61 | 1,110.00 | 1,110.00 | 0.0M |
| 2022-05-09 | 1,111.74 | 1,111.74 | 1,111.74 | 1,111.74 | 0.0M |
| 2022-05-06 | 1,250.00 | 1,251.00 | 1,210.00 | 1,224.00 | 0.0M |
| 2022-05-05 | 1,289.19 | 1,289.41 | 1,283.00 | 1,289.41 | 0.0M |
| 2022-05-04 | 1,307.68 | 1,323.25 | 1,307.68 | 1,323.25 | 0.0M |
| 2022-05-02 | 1,388.18 | 1,388.18 | 1,388.18 | 1,388.18 | 0.0M |
| 2022-04-29 | 1,471.00 | 1,471.00 | 1,391.00 | 1,391.00 | 0.0M |
| 2022-04-28 | 1,390.11 | 1,413.61 | 1,390.11 | 1,413.61 | 0.0M |
| 2022-04-27 | 1,418.50 | 1,450.00 | 1,418.50 | 1,433.00 | 0.0M |
| 2022-04-26 | 1,355.00 | 1,380.00 | 1,351.61 | 1,351.61 | 0.0M |
| 2022-04-25 | 1,305.00 | 1,373.00 | 1,280.00 | 1,362.20 | 0.0M |
| 2022-04-22 | 1,400.00 | 1,404.00 | 1,358.00 | 1,358.00 | 0.0M |
| 2022-04-21 | 1,603.00 | 1,603.00 | 1,451.90 | 1,466.33 | 0.6M |
| 2022-04-20 | 1,697.00 | 1,748.50 | 1,697.00 | 1,747.00 | 0.0M |
| 2022-04-19 | 1,738.30 | 1,738.30 | 1,721.01 | 1,731.30 | 0.3M |
| 2022-04-18 | 1,800.00 | 1,819.99 | 1,777.92 | 1,787.97 | 0.3M |
| 2022-04-11 | 1,646.20 | 1,671.04 | 1,646.20 | 1,671.04 | 0.0M |
| 2022-04-08 | 1,705.80 | 1,707.20 | 1,690.00 | 1,690.00 | 0.0M |
| 2022-04-07 | 1,711.58 | 1,712.00 | 1,711.58 | 1,712.00 | 0.1M |
| 2022-04-06 | 1,770.00 | 1,805.99 | 1,755.05 | 1,805.99 | 0.1M |
| 2022-04-05 | 1,819.00 | 1,819.00 | 1,737.00 | 1,753.09 | 0.0M |
| 2022-04-04 | 1,781.00 | 1,783.00 | 1,769.00 | 1,779.00 | 0.0M |
| 2022-04-01 | 1,824.00 | 1,842.00 | 1,760.00 | 1,791.20 | 0.0M |
| 2022-03-31 | 1,811.00 | 1,811.00 | 1,803.00 | 1,803.00 | 0.0M |
| 2022-03-30 | 1,827.00 | 1,834.25 | 1,814.50 | 1,814.50 | 0.2M |
| 2022-03-29 | 1,713.00 | 1,782.20 | 1,713.00 | 1,768.00 | 0.4M |
| 2022-03-28 | 1,798.00 | 1,850.00 | 1,792.00 | 1,845.45 | 0.0M |
| 2022-03-25 | 1,911.65 | 1,911.65 | 1,824.55 | 1,844.00 | 0.1M |
| 2022-03-24 | 1,900.45 | 1,945.00 | 1,900.45 | 1,911.60 | 0.5M |
| 2022-03-23 | 1,893.30 | 1,929.99 | 1,893.30 | 1,904.13 | 0.1M |
| 2022-03-22 | 1,795.00 | 1,840.00 | 1,795.00 | 1,814.67 | 0.2M |
| 2022-03-18 | 1,634.00 | 1,650.00 | 1,625.00 | 1,650.00 | 0.0M |
| 2022-03-17 | 1,624.00 | 1,662.00 | 1,600.01 | 1,662.00 | 0.0M |
| 2022-03-16 | 1,537.51 | 1,537.51 | 1,515.00 | 1,515.00 | 0.0M |
| 2022-03-15 | 1,500.00 | 1,540.00 | 1,500.00 | 1,525.00 | 0.0M |
| 2022-03-14 | 1,533.00 | 1,533.31 | 1,496.09 | 1,521.98 | 0.0M |
| 2022-03-11 | 1,690.00 | 1,690.00 | 1,674.13 | 1,674.13 | 0.0M |
| 2022-03-10 | 1,750.00 | 1,750.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2022-03-09 | 1,640.00 | 1,685.00 | 1,635.60 | 1,635.60 | 0.0M |
| 2022-03-08 | 1,805.00 | 1,805.00 | 1,768.70 | 1,768.70 | 0.0M |
| 2022-03-07 | 1,930.00 | 1,930.00 | 1,785.00 | 1,805.00 | 0.0M |
| 2022-03-04 | 1,744.00 | 1,904.00 | 1,744.00 | 1,900.00 | 0.0M |
| 2022-03-03 | 1,710.12 | 1,722.00 | 1,649.20 | 1,715.00 | 0.0M |
| 2022-03-02 | 1,670.00 | 1,710.12 | 1,642.00 | 1,710.12 | 0.4M |
| 2022-03-01 | 1,590.00 | 1,760.00 | 1,590.00 | 1,642.00 | 0.2M |
| 2022-02-28 | 1,618.00 | 1,618.00 | 1,542.00 | 1,546.07 | 0.1M |
| 2022-02-25 | 1,482.00 | 1,586.70 | 1,482.00 | 1,586.00 | 0.3M |
| 2022-02-24 | 1,530.00 | 1,581.31 | 1,477.00 | 1,504.30 | 0.0M |
| 2022-02-23 | 1,505.00 | 1,522.00 | 1,489.00 | 1,519.54 | 0.0M |
| 2022-02-22 | 1,625.00 | 1,625.59 | 1,495.00 | 1,495.00 | 0.0M |
| 2022-02-21 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.0M |
| 2022-02-18 | 1,558.75 | 1,570.00 | 1,550.00 | 1,568.00 | 0.0M |
| 2022-02-17 | 1,556.00 | 1,556.00 | 1,544.71 | 1,544.71 | 0.0M |
| 2022-02-16 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2022-02-15 | 1,472.00 | 1,510.00 | 1,457.00 | 1,510.00 | 0.0M |
| 2022-02-14 | 1,491.00 | 1,515.00 | 1,490.00 | 1,515.00 | 0.0M |
| 2022-02-11 | 1,427.00 | 1,500.00 | 1,423.00 | 1,500.00 | 0.0M |
| 2022-02-10 | 1,428.01 | 1,504.00 | 1,428.01 | 1,451.41 | 0.0M |
| 2022-02-09 | 1,477.00 | 1,477.00 | 1,440.00 | 1,470.73 | 0.0M |
| 2022-02-08 | 1,390.00 | 1,483.00 | 1,390.00 | 1,429.00 | 0.0M |
| 2022-02-04 | 1,348.00 | 1,348.00 | 1,320.00 | 1,323.00 | 0.0M |
| 2022-02-03 | 1,256.00 | 1,280.00 | 1,248.00 | 1,280.00 | 0.0M |
| 2022-02-02 | 1,207.00 | 1,219.00 | 1,190.41 | 1,218.00 | 0.0M |
| 2022-02-01 | 1,195.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0M |
| 2022-01-31 | 1,163.00 | 1,165.16 | 1,152.50 | 1,160.00 | 0.0M |
| 2022-01-27 | 1,260.00 | 1,263.00 | 1,205.00 | 1,213.80 | 0.0M |
| 2022-01-26 | 1,273.00 | 1,295.00 | 1,262.49 | 1,262.49 | 0.0M |
| 2022-01-25 | 1,256.00 | 1,265.01 | 1,239.40 | 1,262.00 | 0.0M |
| 2022-01-24 | 1,104.01 | 1,195.00 | 1,104.01 | 1,193.95 | 0.0M |
| 2022-01-21 | 1,226.00 | 1,226.00 | 1,137.10 | 1,153.00 | 0.0M |
| 2022-01-20 | 1,273.00 | 1,291.17 | 1,263.21 | 1,265.28 | 0.0M |
| 2022-01-19 | 1,234.00 | 1,234.00 | 1,221.00 | 1,224.37 | 0.0M |
| 2022-01-18 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.0M |
| 2022-01-14 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 0.0M |
| 2022-01-13 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.0M |
| 2022-01-11 | 1,244.00 | 1,254.00 | 1,244.00 | 1,254.00 | 0.0M |
| 2022-01-10 | 1,255.00 | 1,255.00 | 1,253.00 | 1,254.00 | 0.0M |
| 2022-01-07 | 1,230.00 | 1,260.01 | 1,230.00 | 1,260.00 | 0.0M |
| 2022-01-06 | 1,161.61 | 1,206.00 | 1,161.61 | 1,206.00 | 0.0M |
| 2022-01-05 | 1,230.00 | 1,235.00 | 1,215.00 | 1,235.00 | 0.0M |
| 2022-01-04 | 1,200.00 | 1,200.00 | 1,177.00 | 1,184.00 | 0.0M |
| 2022-01-03 | 1,270.00 | 1,286.00 | 1,250.00 | 1,250.00 | 0.0M |