Alexis Practical Tactical ETF

LEXI
🏛️ usa →
34.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 27.08 27.08 27.08 27.08 0.0M
2021-12-30 27.21 27.21 27.07 27.07 0.0M
2021-12-29 27.12 27.13 27.11 27.13 0.0M
2021-12-28 27.23 27.23 27.11 27.11 0.0M
2021-12-27 27.02 27.13 27.02 27.13 0.0M
2021-12-23 26.85 26.85 26.84 26.84 0.0M
2021-12-22 26.53 26.66 26.53 26.66 0.0M
2021-12-21 26.33 26.43 26.33 26.43 0.0M
2021-12-20 25.99 26.02 25.99 26.02 0.0M
2021-12-17 26.44 26.44 26.32 26.32 0.0M
2021-12-16 26.46 26.51 26.46 26.51 0.0M
2021-12-15 26.35 26.69 26.35 26.68 0.0M
2021-12-14 26.46 26.46 26.30 26.35 0.0M
2021-12-13 26.54 26.56 26.54 26.55 0.0M
2021-12-10 26.68 26.73 26.68 26.73 0.0M
2021-12-09 26.73 26.73 26.61 26.61 0.0M
2021-12-08 26.83 26.83 26.83 26.83 0.0M
2021-12-07 26.74 26.74 26.74 26.74 0.0M
2021-12-06 26.09 26.31 26.09 26.31 0.0M
2021-12-03 26.02 26.02 26.02 26.02 0.0M
2021-12-02 25.97 26.16 25.97 26.16 0.0M
2021-12-01 26.73 26.73 25.83 25.83 0.0M
2021-11-30 26.38 26.38 26.02 26.02 0.0M
2021-11-29 26.50 26.50 26.50 26.50 0.0M
2021-11-26 26.36 26.36 26.20 26.28 0.0M
2021-11-24 26.69 26.83 26.69 26.83 0.0M
2021-11-23 26.74 26.78 26.66 26.78 0.0M
2021-11-22 26.76 26.76 26.76 26.76 0.0M
2021-11-19 26.82 26.89 26.78 26.78 0.0M
2021-11-18 26.78 26.90 26.78 26.90 0.0M
2021-11-17 26.81 26.87 26.81 26.87 0.0M
2021-11-16 27.03 27.03 26.94 26.94 0.0M
2021-11-15 26.90 26.92 26.85 26.87 0.0M
2021-11-12 26.87 26.87 26.87 26.87 0.0M
2021-11-11 26.74 26.75 26.74 26.75 0.0M
2021-11-10 26.87 26.87 26.68 26.68 0.0M
2021-11-09 26.87 26.88 26.87 26.88 0.0M
2021-11-08 26.91 26.91 26.91 26.91 0.0M
2021-11-05 26.90 26.92 26.85 26.85 0.0M
2021-11-04 26.70 26.70 26.70 26.70 0.0M
2021-11-03 26.55 26.68 26.55 26.68 0.0M
2021-11-02 26.58 26.58 26.56 26.56 0.0M
2021-11-01 26.45 26.45 26.45 26.45 0.0M
2021-10-29 26.28 26.34 26.28 26.34 0.0M
2021-10-28 26.31 26.34 26.31 26.34 0.0M
2021-10-27 26.19 26.19 26.08 26.08 0.0M
2021-10-26 26.28 26.28 26.28 26.28 0.0M
2021-10-25 26.28 26.28 26.28 26.28 0.0M
2021-10-22 26.28 26.28 26.13 26.19 0.0M
2021-10-21 26.14 26.14 26.14 26.14 0.0M
2021-10-20 26.07 26.07 26.07 26.07 0.0M
2021-10-19 25.90 25.95 25.90 25.93 0.0M
2021-10-18 25.82 25.82 25.82 25.82 0.0M
2021-10-15 25.76 25.76 25.76 25.76 0.0M
2021-10-14 25.56 25.64 25.56 25.64 0.0M
2021-10-13 25.26 25.26 25.26 25.26 0.0M
2021-10-12 25.18 25.18 25.17 25.17 0.0M
2021-10-11 25.24 25.24 25.16 25.16 0.0M
2021-10-08 25.30 25.30 25.28 25.28 0.0M
2021-10-07 25.38 25.39 25.35 25.35 0.0M
2021-10-06 25.02 25.15 24.86 25.15 0.0M
2021-10-05 25.01 25.15 25.01 25.12 0.0M
2021-10-04 24.95 25.01 24.93 24.95 0.0M
2021-10-01 25.05 25.17 25.05 25.17 0.0M
2021-09-30 25.18 25.18 24.96 24.96 0.0M
2021-09-29 25.30 25.30 25.19 25.19 0.0M
2021-09-28 25.31 25.31 25.22 25.22 0.0M
2021-09-27 25.64 25.64 25.62 25.63 0.0M
2021-09-24 25.63 25.66 25.62 25.62 0.0M
2021-09-23 25.65 25.65 25.64 25.64 0.0M
2021-09-22 25.44 25.44 25.39 25.41 0.0M
2021-09-21 25.22 25.22 25.21 25.21 0.0M
2021-09-20 25.06 25.18 25.00 25.18 0.0M
2021-09-17 25.54 25.54 25.53 25.53 0.0M
2021-09-16 25.70 25.72 25.70 25.72 0.0M
2021-09-15 25.65 25.76 25.65 25.76 0.0M
2021-09-14 25.67 25.67 25.60 25.63 0.0M
2021-09-13 25.72 25.74 25.72 25.74 0.0M
2021-09-10 25.78 25.78 25.68 25.68 0.0M
2021-09-09 25.82 25.82 25.82 25.82 0.0M
2021-09-08 25.87 25.87 25.87 25.87 0.0M
2021-09-07 25.96 25.96 25.96 25.96 0.0M
2021-09-03 26.11 26.11 26.11 26.11 0.0M
2021-09-02 26.08 26.08 26.04 26.08 0.0M
2021-09-01 26.01 26.01 26.01 26.01 0.0M
2021-08-31 25.92 26.02 25.92 25.99 0.0M
2021-08-30 26.08 26.08 26.03 26.03 0.0M
2021-08-27 25.89 25.97 25.89 25.97 0.0M
2021-08-26 25.77 25.77 25.71 25.71 0.0M
2021-08-25 25.82 25.82 25.82 25.82 0.0M
2021-08-24 25.75 25.75 25.74 25.74 0.0M
2021-08-23 25.68 25.71 25.67 25.67 0.0M
2021-08-20 25.37 25.44 25.37 25.44 0.0M
2021-08-19 25.30 25.32 25.27 25.27 0.0M
2021-08-18 25.34 25.34 25.34 25.34 0.0M
2021-08-17 25.42 25.53 25.42 25.53 0.0M
2021-08-16 25.64 25.76 25.64 25.76 0.0M
2021-08-13 25.71 25.71 25.71 25.71 0.0M
2021-08-12 25.69 25.69 25.69 25.69 0.0M
2021-08-11 25.61 25.68 25.61 25.68 0.0M
2021-08-10 25.56 25.58 25.53 25.53 0.0M
2021-08-09 25.51 25.54 25.51 25.54 0.0M
2021-08-06 25.60 25.60 25.58 25.58 0.0M
2021-08-05 25.55 25.59 25.55 25.59 0.0M
2021-08-04 25.48 25.48 25.47 25.47 0.0M
2021-08-03 25.31 25.56 25.31 25.56 0.0M
2021-08-02 25.59 25.59 25.41 25.41 0.0M
2021-07-30 25.46 25.46 25.46 25.46 0.0M
2021-07-29 25.57 25.57 25.54 25.54 0.0M
2021-07-28 25.37 25.37 25.37 25.37 0.0M
2021-07-27 25.31 25.32 25.21 25.32 0.0M
2021-07-26 25.41 25.44 25.41 25.44 0.0M
2021-07-23 25.29 25.41 25.29 25.41 0.0M
2021-07-22 25.15 25.21 25.15 25.21 0.0M
2021-07-21 25.22 25.31 25.22 25.30 0.0M
2021-07-20 25.11 25.11 25.06 25.06 0.0M
2021-07-19 24.58 24.62 24.58 24.62 0.0M
2021-07-16 24.98 24.98 24.97 24.97 0.0M
2021-07-15 25.18 25.18 25.09 25.18 0.0M
2021-07-14 25.33 25.33 25.22 25.22 0.0M
2021-07-13 25.27 25.30 25.21 25.21 0.0M
2021-07-12 25.29 25.34 25.29 25.34 0.0M
2021-07-09 25.15 25.24 25.15 25.24 0.2M
2021-07-08 24.86 24.92 24.86 24.92 0.1M
2021-07-07 25.17 25.23 25.16 25.19 0.0M
2021-07-06 25.16 25.16 25.01 25.12 0.2M
2021-07-02 25.15 25.22 25.13 25.20 0.1M
2021-07-01 25.03 25.09 25.03 25.06 0.1M