14.89
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:30 | 14.86 | 14.86 | 14.70 | 14.71 | 19.0K |
| 07:35 | 14.62 | 14.65 | 14.54 | 14.64 | 30.1K |
| 07:40 | 14.65 | 14.68 | 14.63 | 14.65 | 9.9K |
| 07:45 | 14.66 | 14.67 | 14.63 | 14.64 | 9.7K |
| 07:50 | 14.64 | 14.65 | 14.61 | 14.62 | 14.8K |
| 07:55 | 14.63 | 14.64 | 14.59 | 14.61 | 10.8K |
| 08:00 | 14.62 | 14.65 | 14.60 | 14.62 | 13.1K |
| 08:05 | 14.61 | 14.62 | 14.61 | 14.61 | 14.0K |
| 08:10 | 14.62 | 14.62 | 14.61 | 14.61 | 13.0K |
| 08:15 | 14.60 | 14.64 | 14.60 | 14.62 | 15.2K |
| 08:20 | 14.61 | 14.62 | 14.60 | 14.62 | 18.9K |
| 08:25 | 14.62 | 14.62 | 14.60 | 14.61 | 19.5K |
| 08:30 | 14.62 | 14.71 | 14.62 | 14.70 | 16.9K |
| 08:35 | 14.71 | 14.72 | 14.69 | 14.69 | 25.6K |
| 08:40 | 14.69 | 14.70 | 14.64 | 14.67 | 18.6K |
| 08:45 | 14.67 | 14.68 | 14.64 | 14.67 | 16.1K |
| 08:50 | 14.68 | 14.75 | 14.67 | 14.73 | 24.0K |
| 08:55 | 14.73 | 14.74 | 14.69 | 14.72 | 16.8K |
| 09:00 | 14.72 | 14.72 | 14.67 | 14.67 | 15.5K |
| 09:05 | 14.67 | 14.68 | 14.65 | 14.67 | 27.6K |
| 09:10 | 14.67 | 14.68 | 14.61 | 14.66 | 51.5K |
| 09:15 | 14.65 | 14.70 | 14.62 | 14.64 | 47.4K |
| 09:20 | 14.65 | 14.66 | 14.62 | 14.62 | 18.1K |
| 09:25 | 14.62 | 14.64 | 14.62 | 14.63 | 19.8K |
| 09:30 | 14.64 | 14.64 | 14.59 | 14.60 | 30.9K |
| 09:35 | 14.60 | 14.62 | 14.58 | 14.58 | 28.7K |
| 09:40 | 14.59 | 14.59 | 14.57 | 14.58 | 19.3K |
| 09:45 | 14.57 | 14.58 | 14.53 | 14.53 | 88.7K |
| 09:50 | 14.54 | 14.54 | 14.48 | 14.48 | 24.0K |
| 09:55 | 14.48 | 14.50 | 14.48 | 14.49 | 22.7K |
| 10:00 | 14.49 | 14.54 | 14.49 | 14.54 | 28.6K |
| 10:05 | 14.54 | 14.56 | 14.52 | 14.53 | 27.5K |
| 10:10 | 14.53 | 14.54 | 14.50 | 14.51 | 21.9K |
| 10:15 | 14.50 | 14.61 | 14.50 | 14.60 | 51.5K |
| 10:20 | 14.60 | 14.60 | 14.57 | 14.58 | 25.1K |
| 10:25 | 14.57 | 14.59 | 14.57 | 14.57 | 24.8K |
| 10:30 | 14.57 | 14.58 | 14.54 | 14.55 | 39.3K |
| 10:35 | 14.54 | 14.61 | 14.54 | 14.61 | 71.7K |
| 10:40 | 14.61 | 14.61 | 14.57 | 14.60 | 27.3K |
| 10:45 | 14.57 | 14.61 | 14.57 | 14.59 | 36.4K |
| 10:50 | 14.60 | 14.61 | 14.59 | 14.61 | 36.1K |
| 10:55 | 14.61 | 14.61 | 14.60 | 14.60 | 32.0K |
| 11:00 | 14.60 | 14.61 | 14.55 | 14.61 | 49.3K |
| 11:05 | 14.61 | 14.64 | 14.60 | 14.61 | 37.4K |
| 11:10 | 14.61 | 14.63 | 14.60 | 14.62 | 26.4K |
| 11:15 | 14.62 | 14.63 | 14.60 | 14.60 | 21.9K |
| 11:20 | 14.61 | 14.61 | 14.60 | 14.61 | 43.0K |
| 11:25 | 14.60 | 14.61 | 14.59 | 14.61 | 35.1K |
| 11:30 | 14.60 | 14.61 | 14.60 | 14.60 | 17.6K |
| 11:35 | 14.60 | 14.61 | 14.60 | 14.60 | 41.7K |
| 11:40 | 14.59 | 14.60 | 14.54 | 14.59 | 66.9K |
| 11:45 | 14.60 | 14.64 | 14.60 | 14.60 | 14.5K |
| 11:50 | 14.60 | 14.64 | 14.60 | 14.61 | 40.0K |
| 11:55 | 14.61 | 14.62 | 14.60 | 14.61 | 40.2K |
| 12:00 | 14.61 | 14.61 | 14.60 | 14.61 | 10.7K |
| 12:05 | 14.60 | 14.61 | 14.58 | 14.59 | 72.9K |
| 12:10 | 14.60 | 14.60 | 14.57 | 14.58 | 31.2K |
| 12:15 | 14.59 | 14.63 | 14.58 | 14.60 | 22.7K |
| 12:20 | 14.60 | 14.61 | 14.58 | 14.60 | 27.4K |
| 12:25 | 14.61 | 14.61 | 14.57 | 14.57 | 47.4K |
| 12:30 | 14.57 | 14.57 | 14.51 | 14.52 | 43.9K |
| 12:35 | 14.52 | 14.56 | 14.51 | 14.55 | 35.3K |
| 12:40 | 14.54 | 14.54 | 14.50 | 14.52 | 39.5K |
| 12:45 | 14.52 | 14.54 | 14.51 | 14.51 | 35.9K |
| 12:50 | 14.51 | 14.57 | 14.51 | 14.55 | 86.5K |
| 12:55 | 14.56 | 14.58 | 14.55 | 14.57 | 41.0K |
| 13:00 | 14.57 | 14.62 | 14.57 | 14.58 | 59.2K |
| 13:05 | 14.58 | 14.62 | 14.58 | 14.62 | 49.4K |
| 13:10 | 14.62 | 14.63 | 14.59 | 14.59 | 43.0K |
| 13:15 | 14.59 | 14.66 | 14.59 | 14.65 | 58.0K |
| 13:20 | 14.64 | 14.64 | 14.60 | 14.60 | 54.8K |
| 13:25 | 14.61 | 14.63 | 14.60 | 14.61 | 70.2K |
| 13:30 | 14.62 | 14.62 | 14.59 | 14.60 | 160.2K |
| 13:35 | 14.60 | 14.62 | 14.59 | 14.60 | 68.2K |
| 13:40 | 14.61 | 14.64 | 14.61 | 14.63 | 115.0K |
| 13:45 | 14.62 | 14.66 | 14.60 | 14.65 | 249.6K |
| 13:50 | 14.64 | 14.70 | 14.62 | 14.70 | 399.0K |
| 13:55 | 14.69 | 14.71 | 14.59 | 14.62 | 1,607.6K |