442.60
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 307.00 | 308.00 | 300.60 | 301.10 | 0.5M |
| 2022-12-29 | 303.80 | 308.50 | 303.50 | 307.70 | 0.2M |
| 2022-12-28 | 306.00 | 308.30 | 304.50 | 305.10 | 0.3M |
| 2022-12-27 | 304.00 | 308.90 | 303.30 | 306.00 | 0.2M |
| 2022-12-23 | 298.80 | 304.10 | 298.80 | 301.80 | 0.3M |
| 2022-12-22 | 307.90 | 309.80 | 299.70 | 299.90 | 1.0M |
| 2022-12-21 | 300.30 | 307.00 | 300.30 | 306.90 | 0.7M |
| 2022-12-20 | 297.00 | 301.60 | 295.70 | 300.00 | 0.6M |
| 2022-12-19 | 300.00 | 303.60 | 298.90 | 300.00 | 0.6M |
| 2022-12-16 | 306.20 | 309.00 | 298.80 | 299.50 | 0.9M |
| 2022-12-15 | 311.50 | 313.10 | 304.60 | 307.10 | 0.8M |
| 2022-12-14 | 314.40 | 318.70 | 311.60 | 316.30 | 1.0M |
| 2022-12-13 | 308.00 | 316.10 | 305.50 | 314.40 | 0.7M |
| 2022-12-12 | 307.60 | 309.20 | 304.70 | 307.30 | 0.5M |
| 2022-12-09 | 300.00 | 308.60 | 300.00 | 308.10 | 0.7M |
| 2022-12-08 | 305.90 | 306.30 | 298.70 | 299.10 | 0.8M |
| 2022-12-07 | 305.40 | 308.00 | 303.50 | 305.50 | 1.0M |
| 2022-12-06 | 307.00 | 310.60 | 305.70 | 307.00 | 1.0M |
| 2022-12-05 | 307.00 | 309.00 | 304.10 | 307.10 | 0.3M |
| 2022-12-02 | 303.30 | 307.30 | 301.50 | 306.30 | 0.4M |
| 2022-12-01 | 299.70 | 303.90 | 298.30 | 303.90 | 0.6M |
| 2022-11-30 | 297.60 | 302.20 | 296.30 | 297.70 | 1.0M |
| 2022-11-29 | 299.00 | 299.00 | 294.90 | 295.50 | 0.4M |
| 2022-11-28 | 301.10 | 302.10 | 297.10 | 297.30 | 0.4M |
| 2022-11-25 | 300.90 | 303.70 | 299.60 | 302.80 | 0.4M |
| 2022-11-24 | 299.40 | 300.60 | 297.40 | 298.50 | 0.5M |
| 2022-11-23 | 299.90 | 300.90 | 295.80 | 298.80 | 0.5M |
| 2022-11-22 | 296.90 | 300.30 | 293.60 | 298.60 | 0.3M |
| 2022-11-21 | 295.50 | 297.30 | 290.20 | 296.40 | 0.5M |
| 2022-11-18 | 293.90 | 298.80 | 292.60 | 296.40 | 0.6M |
| 2022-11-17 | 292.20 | 298.20 | 291.20 | 292.00 | 0.5M |
| 2022-11-16 | 299.20 | 302.10 | 292.50 | 292.50 | 0.4M |
| 2022-11-15 | 302.40 | 302.80 | 294.60 | 299.00 | 0.5M |
| 2022-11-14 | 302.80 | 303.70 | 296.80 | 300.80 | 0.5M |
| 2022-11-11 | 302.90 | 304.60 | 297.00 | 301.50 | 0.8M |
| 2022-11-10 | 287.00 | 300.90 | 284.00 | 300.00 | 1.0M |
| 2022-11-09 | 288.40 | 291.30 | 285.10 | 288.70 | 0.5M |
| 2022-11-08 | 280.00 | 290.30 | 278.30 | 289.40 | 0.8M |
| 2022-11-07 | 278.60 | 283.60 | 276.70 | 280.00 | 0.6M |
| 2022-11-04 | 272.50 | 280.10 | 271.40 | 280.10 | 0.4M |
| 2022-11-03 | 273.00 | 273.80 | 267.10 | 271.10 | 0.9M |
| 2022-11-02 | 275.00 | 278.20 | 273.10 | 275.20 | 0.6M |
| 2022-11-01 | 274.10 | 279.80 | 273.00 | 275.10 | 0.6M |
| 2022-10-31 | 276.10 | 278.30 | 271.50 | 272.10 | 0.6M |
| 2022-10-28 | 268.00 | 275.10 | 265.40 | 275.10 | 0.6M |
| 2022-10-27 | 265.80 | 271.10 | 264.10 | 270.10 | 0.7M |
| 2022-10-26 | 261.00 | 270.00 | 259.90 | 267.80 | 1.8M |
| 2022-10-25 | 260.00 | 269.00 | 252.10 | 259.30 | 4.6M |
| 2022-10-24 | 281.30 | 290.00 | 279.70 | 290.00 | 0.7M |
| 2022-10-21 | 278.40 | 279.20 | 271.00 | 277.80 | 0.9M |
| 2022-10-20 | 280.60 | 283.50 | 278.30 | 281.30 | 0.5M |
| 2022-10-19 | 288.80 | 290.00 | 280.60 | 280.60 | 0.5M |
| 2022-10-18 | 285.00 | 290.20 | 283.70 | 288.20 | 0.5M |
| 2022-10-17 | 274.80 | 283.90 | 271.00 | 281.60 | 0.5M |
| 2022-10-14 | 278.90 | 280.70 | 274.00 | 274.50 | 0.4M |
| 2022-10-13 | 267.00 | 275.90 | 262.10 | 275.20 | 0.6M |
| 2022-10-12 | 271.10 | 274.30 | 266.00 | 268.20 | 0.6M |
| 2022-10-11 | 272.80 | 273.90 | 267.80 | 270.70 | 0.7M |
| 2022-10-10 | 271.20 | 279.60 | 269.90 | 274.80 | 0.3M |
| 2022-10-07 | 279.80 | 282.20 | 272.30 | 272.60 | 0.4M |
| 2022-10-06 | 285.60 | 286.30 | 280.00 | 281.20 | 0.5M |
| 2022-10-05 | 290.00 | 290.70 | 280.50 | 283.40 | 0.7M |
| 2022-10-04 | 276.40 | 286.50 | 275.10 | 286.50 | 0.6M |
| 2022-10-03 | 273.30 | 273.40 | 264.70 | 272.10 | 1.1M |
| 2022-09-30 | 272.50 | 279.00 | 267.60 | 278.40 | 1.1M |
| 2022-09-29 | 270.40 | 271.30 | 264.80 | 270.60 | 1.2M |
| 2022-09-28 | 259.50 | 269.10 | 258.20 | 269.10 | 0.7M |
| 2022-09-27 | 265.10 | 267.50 | 258.10 | 263.60 | 0.7M |
| 2022-09-26 | 262.40 | 266.50 | 260.40 | 261.40 | 0.6M |
| 2022-09-23 | 264.00 | 265.80 | 258.00 | 264.10 | 0.7M |
| 2022-09-22 | 269.00 | 271.30 | 263.70 | 263.80 | 0.5M |
| 2022-09-21 | 269.00 | 275.20 | 268.10 | 273.50 | 0.4M |
| 2022-09-20 | 276.60 | 278.80 | 270.70 | 270.70 | 0.4M |
| 2022-09-19 | 274.10 | 277.70 | 269.20 | 275.80 | 0.4M |
| 2022-09-16 | 280.80 | 281.50 | 273.10 | 274.10 | 1.0M |
| 2022-09-15 | 288.80 | 290.70 | 283.60 | 284.40 | 0.4M |
| 2022-09-14 | 289.50 | 292.60 | 288.40 | 289.10 | 0.5M |
| 2022-09-13 | 302.30 | 302.30 | 290.80 | 290.80 | 0.5M |
| 2022-09-12 | 292.00 | 299.00 | 291.80 | 299.00 | 0.4M |
| 2022-09-09 | 288.20 | 293.40 | 287.40 | 291.90 | 0.5M |
| 2022-09-08 | 285.60 | 287.60 | 278.30 | 286.50 | 0.3M |
| 2022-09-07 | 282.00 | 284.90 | 278.70 | 283.60 | 0.4M |
| 2022-09-06 | 282.20 | 285.80 | 282.20 | 284.50 | 0.4M |
| 2022-09-05 | 279.00 | 282.40 | 276.40 | 281.90 | 0.5M |
| 2022-09-02 | 280.40 | 286.40 | 277.50 | 286.40 | 0.5M |
| 2022-09-01 | 283.00 | 284.60 | 277.20 | 277.50 | 0.5M |
| 2022-08-31 | 290.30 | 290.30 | 282.20 | 285.50 | 1.2M |
| 2022-08-30 | 288.40 | 294.40 | 285.30 | 287.80 | 0.6M |
| 2022-08-29 | 287.90 | 290.00 | 285.30 | 288.40 | 0.4M |
| 2022-08-26 | 296.70 | 298.40 | 290.20 | 291.00 | 0.4M |
| 2022-08-25 | 295.30 | 297.10 | 292.10 | 294.90 | 0.3M |
| 2022-08-24 | 293.80 | 295.80 | 289.60 | 293.30 | 0.5M |
| 2022-08-23 | 295.90 | 300.70 | 291.20 | 295.00 | 0.6M |
| 2022-08-22 | 305.70 | 306.60 | 299.30 | 299.30 | 0.4M |
| 2022-08-19 | 307.60 | 313.00 | 307.50 | 307.50 | 0.7M |
| 2022-08-18 | 304.20 | 311.70 | 303.50 | 310.60 | 0.4M |
| 2022-08-17 | 307.30 | 310.10 | 303.80 | 304.80 | 0.6M |
| 2022-08-16 | 302.50 | 310.70 | 302.50 | 307.30 | 0.5M |
| 2022-08-15 | 301.80 | 304.80 | 301.30 | 301.90 | 0.4M |
| 2022-08-12 | 301.00 | 302.60 | 298.60 | 301.10 | 0.4M |
| 2022-08-11 | 300.70 | 302.00 | 296.50 | 301.00 | 0.4M |
| 2022-08-10 | 286.80 | 297.70 | 284.70 | 297.70 | 0.5M |
| 2022-08-09 | 290.50 | 290.50 | 284.90 | 287.50 | 0.4M |
| 2022-08-08 | 286.90 | 293.50 | 285.30 | 290.60 | 0.5M |
| 2022-08-05 | 294.20 | 295.50 | 283.20 | 283.80 | 0.6M |
| 2022-08-04 | 297.20 | 297.20 | 293.70 | 295.20 | 0.5M |
| 2022-08-03 | 295.30 | 297.30 | 292.50 | 294.60 | 0.5M |
| 2022-08-02 | 296.90 | 297.70 | 292.20 | 296.10 | 0.6M |
| 2022-08-01 | 301.30 | 304.30 | 295.10 | 298.30 | 0.6M |
| 2022-07-29 | 299.40 | 303.20 | 297.80 | 302.00 | 0.5M |
| 2022-07-28 | 294.10 | 298.30 | 293.00 | 297.70 | 0.4M |
| 2022-07-27 | 293.60 | 295.70 | 290.90 | 291.50 | 0.4M |
| 2022-07-26 | 294.80 | 297.70 | 292.00 | 292.10 | 0.6M |
| 2022-07-25 | 297.80 | 298.70 | 293.20 | 293.90 | 0.5M |
| 2022-07-22 | 299.00 | 299.90 | 294.20 | 298.90 | 0.7M |
| 2022-07-21 | 292.00 | 299.90 | 287.80 | 297.90 | 1.3M |
| 2022-07-20 | 282.70 | 294.60 | 282.30 | 289.50 | 1.7M |
| 2022-07-19 | 262.90 | 269.70 | 258.60 | 269.20 | 0.7M |
| 2022-07-18 | 261.20 | 264.20 | 260.00 | 263.40 | 0.7M |
| 2022-07-15 | 254.00 | 260.30 | 252.00 | 259.90 | 0.7M |
| 2022-07-14 | 255.70 | 258.80 | 249.90 | 254.00 | 0.7M |
| 2022-07-13 | 263.10 | 263.10 | 253.20 | 256.50 | 0.7M |
| 2022-07-12 | 261.20 | 263.60 | 258.50 | 263.40 | 0.5M |
| 2022-07-11 | 261.70 | 265.70 | 260.80 | 263.10 | 0.3M |
| 2022-07-08 | 264.40 | 267.40 | 262.60 | 266.80 | 0.4M |
| 2022-07-07 | 257.10 | 265.20 | 257.10 | 265.20 | 0.9M |
| 2022-07-06 | 257.20 | 259.30 | 252.50 | 255.40 | 0.7M |
| 2022-07-05 | 253.50 | 257.30 | 249.10 | 252.60 | 0.7M |
| 2022-07-04 | 249.20 | 252.20 | 248.00 | 251.80 | 0.6M |
| 2022-07-01 | 245.20 | 251.10 | 241.80 | 246.30 | 0.9M |
| 2022-06-30 | 248.20 | 248.30 | 243.30 | 246.60 | 1.2M |
| 2022-06-29 | 254.20 | 256.60 | 249.30 | 253.20 | 0.8M |
| 2022-06-28 | 259.20 | 262.80 | 256.70 | 257.00 | 0.7M |
| 2022-06-27 | 250.70 | 257.90 | 250.70 | 257.90 | 0.7M |
| 2022-06-23 | 247.70 | 251.00 | 245.50 | 246.30 | 0.8M |
| 2022-06-22 | 248.90 | 250.90 | 244.20 | 249.90 | 0.6M |
| 2022-06-21 | 251.30 | 257.00 | 249.70 | 253.40 | 0.7M |
| 2022-06-20 | 250.70 | 251.30 | 246.60 | 250.70 | 0.6M |
| 2022-06-17 | 251.20 | 257.20 | 249.90 | 251.20 | 1.8M |
| 2022-06-16 | 250.70 | 253.30 | 243.80 | 251.20 | 1.3M |
| 2022-06-15 | 249.90 | 254.90 | 247.30 | 251.70 | 1.6M |
| 2022-06-14 | 248.50 | 250.10 | 242.60 | 244.00 | 0.9M |
| 2022-06-13 | 243.70 | 246.40 | 241.00 | 246.10 | 1.0M |
| 2022-06-10 | 254.60 | 254.70 | 244.90 | 246.80 | 1.0M |
| 2022-06-09 | 260.40 | 261.90 | 253.50 | 257.50 | 0.7M |
| 2022-06-08 | 263.10 | 264.50 | 260.80 | 261.70 | 0.5M |
| 2022-06-07 | 268.40 | 268.70 | 259.30 | 262.20 | 1.0M |
| 2022-06-03 | 272.40 | 273.60 | 267.30 | 267.30 | 0.5M |
| 2022-06-02 | 261.80 | 271.60 | 261.80 | 270.80 | 0.6M |
| 2022-06-01 | 265.00 | 267.20 | 259.60 | 260.50 | 0.9M |
| 2022-05-31 | 261.00 | 267.20 | 259.40 | 263.60 | 4.1M |
| 2022-05-30 | 256.00 | 264.40 | 255.10 | 261.00 | 1.4M |
| 2022-05-27 | 240.90 | 254.10 | 239.50 | 253.20 | 1.8M |
| 2022-05-25 | 245.20 | 246.90 | 234.80 | 234.80 | 1.4M |
| 2022-05-24 | 249.30 | 251.30 | 244.50 | 246.40 | 0.9M |
| 2022-05-23 | 253.90 | 256.60 | 249.70 | 253.90 | 0.7M |
| 2022-05-20 | 256.90 | 258.30 | 250.00 | 250.50 | 1.1M |
| 2022-05-19 | 251.00 | 254.50 | 246.40 | 254.40 | 1.2M |
| 2022-05-18 | 258.50 | 261.60 | 253.60 | 254.80 | 1.1M |
| 2022-05-17 | 256.10 | 261.80 | 254.70 | 258.20 | 1.1M |
| 2022-05-16 | 259.00 | 260.00 | 253.50 | 254.60 | 0.7M |
| 2022-05-13 | 258.00 | 260.60 | 254.40 | 258.40 | 1.1M |
| 2022-05-12 | 251.00 | 258.50 | 250.90 | 257.30 | 0.8M |
| 2022-05-11 | 250.50 | 256.20 | 247.90 | 256.20 | 1.1M |
| 2022-05-10 | 250.30 | 255.60 | 246.50 | 248.80 | 1.1M |
| 2022-05-09 | 254.40 | 255.80 | 243.90 | 248.40 | 0.9M |
| 2022-05-06 | 257.40 | 259.70 | 250.70 | 255.90 | 0.9M |
| 2022-05-05 | 269.40 | 271.00 | 256.10 | 258.10 | 1.0M |
| 2022-05-04 | 269.30 | 270.70 | 262.30 | 264.30 | 0.8M |
| 2022-05-03 | 266.70 | 271.10 | 265.20 | 270.40 | 0.8M |
| 2022-05-02 | 275.00 | 276.60 | 234.40 | 265.70 | 0.7M |
| 2022-04-29 | 280.00 | 280.90 | 272.70 | 276.90 | 1.1M |
| 2022-04-28 | 272.50 | 279.70 | 271.60 | 277.90 | 1.5M |
| 2022-04-27 | 270.00 | 276.60 | 261.10 | 269.80 | 2.2M |
| 2022-04-26 | 312.70 | 320.00 | 274.80 | 274.80 | 2.8M |
| 2022-04-25 | 312.00 | 315.20 | 306.90 | 310.70 | 1.2M |
| 2022-04-22 | 322.50 | 327.20 | 316.30 | 318.40 | 1.3M |
| 2022-04-21 | 316.50 | 330.80 | 315.90 | 328.00 | 0.8M |
| 2022-04-20 | 312.40 | 317.50 | 310.40 | 315.20 | 0.7M |
| 2022-04-19 | 307.10 | 312.30 | 305.10 | 311.00 | 0.7M |
| 2022-04-14 | 308.00 | 309.00 | 306.50 | 308.80 | 0.6M |
| 2022-04-13 | 302.10 | 309.10 | 298.30 | 307.70 | 1.2M |
| 2022-04-12 | 309.60 | 315.60 | 308.20 | 312.00 | 1.0M |
| 2022-04-11 | 316.50 | 319.00 | 311.20 | 311.60 | 0.7M |
| 2022-04-08 | 320.80 | 321.30 | 315.30 | 319.20 | 0.7M |
| 2022-04-07 | 316.40 | 319.80 | 314.20 | 317.70 | 0.6M |
| 2022-04-06 | 322.00 | 325.80 | 309.30 | 315.00 | 1.2M |
| 2022-04-05 | 325.00 | 328.70 | 321.40 | 322.50 | 0.7M |
| 2022-04-04 | 327.50 | 327.80 | 310.90 | 324.40 | 1.3M |
| 2022-04-01 | 325.60 | 330.70 | 323.10 | 328.30 | 0.6M |
| 2022-03-31 | 320.80 | 326.10 | 320.50 | 325.30 | 1.0M |
| 2022-03-30 | 322.60 | 322.70 | 311.60 | 317.70 | 1.0M |
| 2022-03-29 | 314.00 | 323.40 | 314.00 | 321.70 | 1.1M |
| 2022-03-28 | 304.30 | 311.10 | 304.30 | 310.00 | 0.8M |
| 2022-03-25 | 316.30 | 317.80 | 302.90 | 302.90 | 0.8M |
| 2022-03-24 | 319.80 | 320.70 | 314.60 | 317.20 | 0.7M |
| 2022-03-23 | 317.40 | 319.70 | 314.30 | 319.00 | 0.9M |
| 2022-03-22 | 319.50 | 320.10 | 315.20 | 317.50 | 0.7M |
| 2022-03-21 | 320.00 | 320.10 | 314.00 | 318.70 | 0.6M |
| 2022-03-18 | 320.80 | 322.50 | 315.70 | 320.50 | 1.1M |
| 2022-03-17 | 330.60 | 332.20 | 316.60 | 319.30 | 1.0M |
| 2022-03-16 | 319.00 | 330.00 | 317.90 | 328.80 | 1.2M |
| 2022-03-15 | 310.60 | 315.60 | 305.00 | 312.00 | 0.8M |
| 2022-03-14 | 315.40 | 317.40 | 308.10 | 313.50 | 1.1M |
| 2022-03-11 | 305.40 | 316.10 | 304.90 | 312.00 | 1.1M |
| 2022-03-10 | 306.90 | 307.40 | 296.00 | 304.30 | 1.4M |
| 2022-03-09 | 308.00 | 313.20 | 303.20 | 305.00 | 1.4M |
| 2022-03-08 | 295.00 | 305.60 | 293.80 | 299.10 | 1.4M |
| 2022-03-07 | 281.00 | 306.60 | 281.00 | 299.60 | 2.2M |
| 2022-03-04 | 301.70 | 303.80 | 289.70 | 290.60 | 1.4M |
| 2022-03-03 | 312.30 | 316.70 | 304.80 | 306.40 | 0.9M |
| 2022-03-02 | 300.10 | 317.30 | 299.40 | 315.10 | 1.3M |
| 2022-03-01 | 309.50 | 312.70 | 301.70 | 303.80 | 1.2M |
| 2022-02-28 | 297.10 | 310.00 | 295.10 | 310.00 | 1.6M |
| 2022-02-25 | 293.40 | 303.80 | 291.60 | 302.50 | 1.2M |
| 2022-02-24 | 276.40 | 290.30 | 275.20 | 290.30 | 2.1M |
| 2022-02-23 | 292.00 | 297.50 | 290.00 | 290.30 | 0.8M |
| 2022-02-22 | 282.00 | 299.50 | 279.90 | 291.40 | 1.4M |
| 2022-02-21 | 294.70 | 295.60 | 282.70 | 288.30 | 0.7M |
| 2022-02-18 | 292.80 | 295.50 | 291.70 | 293.90 | 0.7M |
| 2022-02-17 | 295.00 | 298.00 | 291.50 | 292.80 | 0.6M |
| 2022-02-16 | 295.60 | 300.20 | 293.00 | 294.60 | 0.7M |
| 2022-02-15 | 284.00 | 295.10 | 283.30 | 294.50 | 1.2M |
| 2022-02-14 | 282.00 | 288.00 | 279.30 | 284.00 | 1.4M |
| 2022-02-11 | 288.50 | 292.50 | 288.00 | 289.50 | 0.7M |
| 2022-02-10 | 297.30 | 297.60 | 291.40 | 291.40 | 0.8M |
| 2022-02-09 | 291.00 | 296.50 | 290.80 | 294.90 | 0.6M |
| 2022-02-08 | 293.70 | 295.10 | 287.40 | 288.40 | 0.8M |
| 2022-02-07 | 298.70 | 298.70 | 292.60 | 294.40 | 0.6M |
| 2022-02-04 | 305.30 | 307.90 | 294.10 | 295.40 | 1.0M |
| 2022-02-03 | 307.00 | 313.10 | 302.90 | 304.10 | 0.8M |
| 2022-02-02 | 314.30 | 319.80 | 302.00 | 313.00 | 2.1M |
| 2022-02-01 | 313.90 | 321.10 | 313.90 | 317.30 | 0.7M |
| 2022-01-31 | 315.00 | 315.20 | 310.40 | 311.50 | 0.7M |
| 2022-01-28 | 313.30 | 313.30 | 304.80 | 309.70 | 0.7M |
| 2022-01-27 | 307.90 | 315.50 | 305.20 | 314.10 | 0.7M |
| 2022-01-26 | 309.10 | 315.30 | 308.90 | 313.70 | 0.6M |
| 2022-01-25 | 309.20 | 313.10 | 305.80 | 306.80 | 0.9M |
| 2022-01-24 | 316.40 | 317.60 | 303.30 | 307.50 | 0.9M |
| 2022-01-21 | 319.30 | 321.80 | 315.90 | 318.70 | 0.6M |
| 2022-01-20 | 324.90 | 327.80 | 321.30 | 324.80 | 0.6M |
| 2022-01-19 | 318.00 | 327.20 | 315.50 | 324.10 | 0.8M |
| 2022-01-18 | 327.70 | 327.70 | 318.30 | 322.90 | 0.8M |
| 2022-01-17 | 330.80 | 334.40 | 327.40 | 329.30 | 0.8M |
| 2022-01-14 | 335.00 | 340.20 | 331.80 | 333.40 | 0.8M |
| 2022-01-13 | 341.00 | 343.20 | 336.30 | 338.90 | 0.8M |
| 2022-01-12 | 343.00 | 344.10 | 335.40 | 341.70 | 0.7M |
| 2022-01-11 | 340.20 | 349.60 | 337.60 | 338.60 | 1.0M |
| 2022-01-10 | 363.60 | 364.60 | 337.20 | 338.40 | 1.3M |
| 2022-01-07 | 371.20 | 371.20 | 357.60 | 360.20 | 1.6M |
| 2022-01-05 | 386.00 | 386.90 | 376.90 | 376.90 | 0.4M |
| 2022-01-04 | 369.50 | 383.20 | 368.70 | 382.70 | 0.8M |
| 2022-01-03 | 364.00 | 369.70 | 363.50 | 367.20 | 0.4M |