449.20
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 463.40 | 465.70 | 458.70 | 462.60 | 0.3M |
| 2024-12-27 | 462.60 | 466.30 | 461.00 | 464.70 | 0.4M |
| 2024-12-23 | 464.00 | 464.60 | 459.60 | 462.00 | 0.3M |
| 2024-12-20 | 460.00 | 465.50 | 451.80 | 465.50 | 2.9M |
| 2024-12-19 | 466.30 | 468.20 | 461.10 | 462.80 | 0.6M |
| 2024-12-18 | 471.60 | 475.50 | 468.50 | 472.70 | 0.5M |
| 2024-12-17 | 468.20 | 469.70 | 463.60 | 465.40 | 0.4M |
| 2024-12-16 | 476.50 | 476.50 | 468.90 | 470.40 | 0.5M |
| 2024-12-13 | 478.90 | 481.30 | 476.00 | 477.80 | 0.5M |
| 2024-12-12 | 480.80 | 481.90 | 477.40 | 478.90 | 0.5M |
| 2024-12-11 | 479.80 | 485.00 | 478.80 | 482.00 | 0.3M |
| 2024-12-10 | 487.10 | 489.90 | 480.70 | 480.90 | 0.4M |
| 2024-12-09 | 497.30 | 497.70 | 487.00 | 489.10 | 0.3M |
| 2024-12-06 | 487.30 | 494.70 | 485.30 | 494.70 | 0.5M |
| 2024-12-05 | 489.40 | 490.90 | 486.60 | 488.70 | 0.4M |
| 2024-12-04 | 489.80 | 491.50 | 487.30 | 490.30 | 0.4M |
| 2024-12-03 | 477.60 | 489.20 | 477.10 | 487.60 | 0.5M |
| 2024-12-02 | 463.10 | 478.30 | 462.10 | 477.40 | 0.6M |
| 2024-11-29 | 466.30 | 467.40 | 462.40 | 464.30 | 0.7M |
| 2024-11-28 | 467.00 | 473.10 | 465.80 | 465.80 | 0.5M |
| 2024-11-27 | 466.80 | 473.90 | 465.70 | 472.00 | 1.3M |
| 2024-11-26 | 472.40 | 473.40 | 466.70 | 468.00 | 0.4M |
| 2024-11-25 | 483.90 | 483.90 | 473.20 | 475.40 | 0.9M |
| 2024-11-22 | 478.00 | 478.70 | 467.80 | 475.40 | 0.4M |
| 2024-11-21 | 467.40 | 477.10 | 465.40 | 476.50 | 0.5M |
| 2024-11-20 | 471.10 | 474.00 | 466.30 | 466.30 | 0.5M |
| 2024-11-19 | 466.80 | 468.50 | 460.20 | 467.60 | 0.5M |
| 2024-11-18 | 463.00 | 466.60 | 461.70 | 466.00 | 0.5M |
| 2024-11-15 | 463.30 | 469.40 | 461.70 | 463.00 | 0.5M |
| 2024-11-14 | 467.00 | 469.30 | 463.30 | 467.80 | 0.6M |
| 2024-11-13 | 461.50 | 465.10 | 458.00 | 465.10 | 0.5M |
| 2024-11-12 | 471.40 | 471.50 | 461.20 | 462.60 | 0.6M |
| 2024-11-11 | 474.50 | 478.10 | 471.10 | 475.30 | 0.4M |
| 2024-11-08 | 478.00 | 479.20 | 471.80 | 475.60 | 0.3M |
| 2024-11-07 | 466.80 | 479.80 | 465.00 | 477.10 | 0.5M |
| 2024-11-06 | 476.70 | 486.50 | 466.80 | 467.00 | 0.6M |
| 2024-11-05 | 468.40 | 474.30 | 468.10 | 474.30 | 0.4M |
| 2024-11-04 | 469.30 | 473.00 | 468.90 | 470.90 | 0.4M |
| 2024-11-01 | 471.20 | 472.20 | 467.60 | 469.30 | 0.2M |
| 2024-10-31 | 479.60 | 480.10 | 466.30 | 469.90 | 0.8M |
| 2024-10-30 | 484.50 | 486.20 | 478.60 | 483.30 | 0.6M |
| 2024-10-29 | 494.00 | 495.20 | 483.50 | 485.20 | 0.5M |
| 2024-10-28 | 485.00 | 495.60 | 482.60 | 493.40 | 0.6M |
| 2024-10-25 | 477.10 | 483.90 | 475.80 | 481.80 | 0.6M |
| 2024-10-24 | 477.00 | 479.50 | 466.30 | 477.60 | 0.8M |
| 2024-10-23 | 468.50 | 475.90 | 468.50 | 473.70 | 0.6M |
| 2024-10-22 | 472.50 | 473.70 | 463.80 | 472.00 | 0.4M |
| 2024-10-21 | 475.10 | 480.60 | 471.80 | 474.00 | 0.4M |
| 2024-10-18 | 479.90 | 481.50 | 475.10 | 475.10 | 0.5M |
| 2024-10-17 | 479.80 | 483.60 | 479.70 | 481.70 | 0.4M |
| 2024-10-16 | 476.60 | 480.20 | 474.60 | 479.40 | 0.4M |
| 2024-10-15 | 490.10 | 492.20 | 478.20 | 480.60 | 0.5M |
| 2024-10-14 | 485.50 | 490.70 | 484.30 | 489.80 | 0.4M |
| 2024-10-11 | 479.20 | 487.00 | 478.90 | 485.60 | 0.8M |
| 2024-10-10 | 481.90 | 483.90 | 476.20 | 479.20 | 0.3M |
| 2024-10-09 | 484.00 | 484.10 | 480.30 | 483.00 | 0.4M |
| 2024-10-08 | 479.90 | 488.50 | 479.70 | 484.00 | 0.4M |
| 2024-10-07 | 489.00 | 489.00 | 479.50 | 483.60 | 0.3M |
| 2024-10-04 | 487.00 | 491.50 | 485.20 | 486.60 | 0.4M |
| 2024-10-03 | 491.00 | 492.00 | 484.80 | 487.30 | 0.4M |
| 2024-10-02 | 490.00 | 493.30 | 486.80 | 493.20 | 0.3M |
| 2024-10-01 | 487.80 | 493.50 | 485.20 | 488.60 | 0.4M |
| 2024-09-30 | 486.50 | 491.30 | 483.80 | 487.60 | 0.6M |
| 2024-09-27 | 489.00 | 489.80 | 484.00 | 487.60 | 0.5M |
| 2024-09-26 | 489.90 | 495.40 | 487.90 | 489.10 | 0.7M |
| 2024-09-25 | 479.20 | 485.90 | 476.80 | 485.00 | 0.4M |
| 2024-09-24 | 483.00 | 484.80 | 478.90 | 481.90 | 0.5M |
| 2024-09-23 | 472.90 | 478.30 | 468.50 | 476.90 | 0.4M |
| 2024-09-20 | 474.00 | 478.60 | 471.20 | 471.70 | 0.9M |
| 2024-09-19 | 468.80 | 479.10 | 468.00 | 474.70 | 0.6M |
| 2024-09-18 | 466.30 | 466.90 | 460.70 | 464.00 | 0.5M |
| 2024-09-17 | 464.50 | 469.00 | 463.90 | 466.30 | 0.6M |
| 2024-09-16 | 461.10 | 464.20 | 458.30 | 462.20 | 0.3M |
| 2024-09-13 | 455.80 | 465.00 | 455.10 | 463.20 | 0.4M |
| 2024-09-12 | 445.00 | 455.60 | 444.30 | 454.70 | 0.4M |
| 2024-09-11 | 440.00 | 443.30 | 437.70 | 440.50 | 0.3M |
| 2024-09-10 | 439.20 | 441.60 | 437.60 | 439.20 | 0.3M |
| 2024-09-09 | 435.10 | 442.00 | 434.00 | 440.60 | 0.4M |
| 2024-09-06 | 433.70 | 440.30 | 432.40 | 433.20 | 0.7M |
| 2024-09-05 | 442.40 | 442.90 | 432.20 | 434.40 | 0.6M |
| 2024-09-04 | 446.60 | 449.70 | 442.40 | 444.10 | 0.4M |
| 2024-09-03 | 461.30 | 462.30 | 453.30 | 453.50 | 0.4M |
| 2024-09-02 | 459.90 | 463.20 | 454.80 | 462.50 | 0.3M |
| 2024-08-30 | 458.90 | 463.00 | 458.20 | 459.90 | 0.7M |
| 2024-08-29 | 448.70 | 460.50 | 448.70 | 459.70 | 0.6M |
| 2024-08-28 | 447.70 | 452.30 | 445.80 | 448.70 | 0.4M |
| 2024-08-27 | 448.00 | 448.60 | 443.60 | 446.20 | 0.3M |
| 2024-08-26 | 447.70 | 450.30 | 446.10 | 448.10 | 0.3M |
| 2024-08-23 | 454.90 | 457.20 | 448.50 | 448.50 | 1.0M |
| 2024-08-22 | 456.00 | 462.30 | 456.00 | 460.20 | 0.3M |
| 2024-08-21 | 457.10 | 459.80 | 454.20 | 456.40 | 0.3M |
| 2024-08-20 | 459.00 | 459.80 | 454.80 | 456.00 | 0.3M |
| 2024-08-19 | 455.70 | 459.10 | 455.30 | 458.80 | 0.3M |
| 2024-08-16 | 455.90 | 457.80 | 452.60 | 455.70 | 0.4M |
| 2024-08-15 | 453.40 | 456.70 | 448.30 | 455.40 | 0.2M |
| 2024-08-14 | 451.70 | 452.70 | 448.60 | 451.10 | 0.3M |
| 2024-08-13 | 448.50 | 450.40 | 445.60 | 448.80 | 0.3M |
| 2024-08-12 | 446.20 | 448.80 | 444.30 | 447.50 | 0.3M |
| 2024-08-09 | 441.30 | 446.60 | 440.70 | 444.80 | 0.3M |
| 2024-08-08 | 437.00 | 441.40 | 433.20 | 441.20 | 0.4M |
| 2024-08-07 | 438.20 | 442.50 | 436.40 | 439.70 | 0.4M |
| 2024-08-06 | 441.40 | 442.50 | 430.10 | 435.40 | 0.6M |
| 2024-08-05 | 424.00 | 439.00 | 422.90 | 437.80 | 0.7M |
| 2024-08-02 | 454.90 | 454.90 | 438.50 | 440.70 | 0.6M |
| 2024-08-01 | 472.00 | 472.00 | 460.20 | 460.20 | 0.4M |
| 2024-07-31 | 474.00 | 476.50 | 471.40 | 473.00 | 0.5M |
| 2024-07-30 | 469.00 | 474.00 | 469.00 | 470.20 | 0.5M |
| 2024-07-29 | 472.80 | 475.00 | 467.20 | 467.30 | 0.3M |
| 2024-07-26 | 468.10 | 473.40 | 467.90 | 471.00 | 0.4M |
| 2024-07-25 | 465.00 | 468.60 | 462.00 | 468.60 | 0.5M |
| 2024-07-24 | 474.70 | 474.70 | 467.50 | 467.50 | 0.5M |
| 2024-07-23 | 473.80 | 475.90 | 449.40 | 474.70 | 1.3M |
| 2024-07-22 | 463.50 | 468.80 | 458.40 | 467.10 | 0.7M |
| 2024-07-19 | 459.80 | 468.80 | 459.50 | 462.00 | 0.7M |
| 2024-07-18 | 459.10 | 463.60 | 453.10 | 459.70 | 0.6M |
| 2024-07-17 | 459.20 | 461.10 | 457.00 | 458.80 | 0.6M |
| 2024-07-16 | 458.00 | 463.10 | 455.20 | 460.60 | 0.5M |
| 2024-07-15 | 462.90 | 467.60 | 457.80 | 460.60 | 0.5M |
| 2024-07-12 | 454.30 | 465.00 | 452.50 | 462.90 | 0.6M |
| 2024-07-11 | 453.80 | 455.70 | 448.10 | 453.20 | 0.9M |
| 2024-07-10 | 455.20 | 455.30 | 447.80 | 451.00 | 0.7M |
| 2024-07-09 | 462.40 | 463.30 | 452.50 | 455.10 | 0.6M |
| 2024-07-08 | 464.10 | 465.60 | 460.60 | 464.80 | 0.4M |
| 2024-07-05 | 468.80 | 471.60 | 462.60 | 464.40 | 0.2M |
| 2024-07-04 | 472.90 | 472.90 | 466.80 | 466.90 | 0.2M |
| 2024-07-03 | 471.40 | 476.60 | 470.00 | 471.20 | 0.5M |
| 2024-07-02 | 467.60 | 468.20 | 463.60 | 468.20 | 0.4M |
| 2024-07-01 | 468.30 | 471.70 | 463.80 | 469.90 | 0.4M |
| 2024-06-28 | 465.00 | 465.80 | 460.70 | 464.10 | 0.4M |
| 2024-06-27 | 470.20 | 471.70 | 462.50 | 463.40 | 0.3M |
| 2024-06-26 | 467.30 | 473.50 | 466.60 | 469.60 | 0.4M |
| 2024-06-25 | 470.50 | 470.50 | 463.80 | 465.20 | 0.4M |
| 2024-06-24 | 455.00 | 472.50 | 450.30 | 471.50 | 0.5M |
| 2024-06-20 | 463.70 | 468.20 | 461.80 | 465.40 | 1.3M |
| 2024-06-19 | 467.00 | 468.40 | 462.90 | 463.00 | 0.4M |
| 2024-06-18 | 469.70 | 470.80 | 463.10 | 466.30 | 0.4M |
| 2024-06-17 | 467.20 | 470.00 | 462.10 | 467.50 | 0.5M |
| 2024-06-14 | 481.10 | 481.10 | 462.90 | 464.60 | 0.9M |
| 2024-06-13 | 484.20 | 485.90 | 477.90 | 481.30 | 1.0M |
| 2024-06-12 | 477.20 | 484.20 | 476.00 | 484.20 | 0.4M |
| 2024-06-11 | 480.90 | 483.00 | 472.80 | 475.40 | 0.3M |
| 2024-06-10 | 477.40 | 481.00 | 475.50 | 480.10 | 0.5M |
| 2024-06-07 | 482.80 | 483.20 | 475.60 | 480.80 | 0.5M |
| 2024-06-05 | 478.50 | 480.70 | 475.00 | 480.00 | 0.3M |
| 2024-06-04 | 481.90 | 482.50 | 474.70 | 476.50 | 0.6M |
| 2024-06-03 | 489.20 | 491.40 | 479.90 | 481.70 | 0.4M |
| 2024-05-31 | 483.80 | 487.40 | 479.30 | 485.20 | 1.5M |
| 2024-05-30 | 485.00 | 485.10 | 480.90 | 482.30 | 0.4M |
| 2024-05-29 | 482.00 | 489.60 | 482.00 | 485.00 | 0.7M |
| 2024-05-28 | 487.40 | 489.40 | 482.30 | 483.60 | 0.5M |
| 2024-05-27 | 490.10 | 490.10 | 484.50 | 486.50 | 0.3M |
| 2024-05-24 | 491.40 | 491.40 | 487.00 | 490.10 | 0.3M |
| 2024-05-23 | 489.00 | 494.80 | 488.00 | 492.90 | 0.4M |
| 2024-05-22 | 493.00 | 493.50 | 488.50 | 489.00 | 0.3M |
| 2024-05-21 | 490.00 | 493.00 | 487.20 | 493.00 | 0.4M |
| 2024-05-20 | 486.50 | 490.00 | 482.90 | 489.80 | 0.4M |
| 2024-05-17 | 485.60 | 487.80 | 483.10 | 486.30 | 0.3M |
| 2024-05-16 | 491.50 | 492.30 | 484.00 | 487.10 | 0.5M |
| 2024-05-15 | 486.20 | 492.70 | 484.10 | 490.40 | 0.5M |
| 2024-05-14 | 485.40 | 487.30 | 482.80 | 485.00 | 0.7M |
| 2024-05-13 | 486.90 | 487.30 | 482.30 | 485.40 | 0.3M |
| 2024-05-10 | 485.00 | 487.50 | 480.40 | 486.80 | 0.7M |
| 2024-05-08 | 475.80 | 484.40 | 475.80 | 477.80 | 0.5M |
| 2024-05-07 | 473.40 | 479.60 | 472.80 | 478.60 | 0.5M |
| 2024-05-06 | 472.40 | 475.00 | 469.80 | 472.50 | 0.4M |
| 2024-05-03 | 471.00 | 472.80 | 467.00 | 470.00 | 0.5M |
| 2024-05-02 | 471.20 | 474.70 | 469.00 | 469.00 | 0.6M |
| 2024-04-30 | 477.20 | 478.00 | 465.40 | 473.60 | 0.7M |
| 2024-04-29 | 475.00 | 477.70 | 471.30 | 476.20 | 0.6M |
| 2024-04-26 | 472.00 | 474.50 | 463.60 | 473.20 | 1.1M |
| 2024-04-25 | 430.70 | 472.50 | 422.20 | 468.10 | 2.6M |
| 2024-04-24 | 428.60 | 436.40 | 424.30 | 434.20 | 0.9M |
| 2024-04-23 | 422.60 | 425.70 | 417.80 | 425.70 | 0.6M |
| 2024-04-22 | 422.50 | 424.40 | 417.70 | 421.50 | 0.7M |
| 2024-04-19 | 417.60 | 423.00 | 414.60 | 420.50 | 0.5M |
| 2024-04-18 | 425.40 | 427.00 | 418.40 | 421.20 | 0.5M |
| 2024-04-17 | 423.40 | 429.60 | 422.90 | 422.90 | 0.6M |
| 2024-04-16 | 425.40 | 425.40 | 421.40 | 423.50 | 0.7M |
| 2024-04-15 | 424.50 | 433.90 | 424.50 | 430.00 | 0.5M |
| 2024-04-12 | 426.20 | 428.30 | 418.90 | 418.90 | 0.4M |
| 2024-04-11 | 428.90 | 430.50 | 416.20 | 423.60 | 0.5M |
| 2024-04-10 | 424.00 | 432.40 | 424.00 | 429.00 | 0.5M |
| 2024-04-09 | 417.70 | 426.80 | 417.20 | 422.60 | 0.6M |
| 2024-04-08 | 421.10 | 422.20 | 416.90 | 417.70 | 0.5M |
| 2024-04-05 | 414.40 | 421.00 | 412.20 | 421.00 | 0.5M |
| 2024-04-04 | 420.80 | 423.00 | 417.10 | 418.40 | 0.5M |
| 2024-04-03 | 418.90 | 421.50 | 416.90 | 420.60 | 0.4M |
| 2024-04-02 | 420.00 | 424.80 | 417.70 | 418.30 | 0.6M |
| 2024-03-28 | 425.00 | 427.70 | 418.80 | 420.80 | 0.4M |
| 2024-03-27 | 425.80 | 427.10 | 421.80 | 424.30 | 0.9M |
| 2024-03-26 | 428.70 | 431.10 | 423.70 | 426.50 | 1.4M |
| 2024-03-25 | 438.00 | 438.00 | 430.50 | 430.50 | 0.6M |
| 2024-03-22 | 435.70 | 441.10 | 434.40 | 438.20 | 0.6M |
| 2024-03-21 | 431.30 | 438.20 | 429.40 | 437.60 | 0.6M |
| 2024-03-20 | 421.00 | 431.90 | 420.70 | 428.00 | 0.6M |
| 2024-03-19 | 418.70 | 422.50 | 416.70 | 422.50 | 0.6M |
| 2024-03-18 | 421.00 | 422.70 | 417.80 | 419.50 | 0.5M |
| 2024-03-15 | 415.60 | 423.40 | 415.50 | 421.30 | 1.1M |
| 2024-03-14 | 413.00 | 417.90 | 412.50 | 415.10 | 0.5M |
| 2024-03-13 | 414.80 | 415.40 | 412.00 | 412.90 | 0.5M |
| 2024-03-12 | 410.00 | 414.80 | 407.50 | 413.80 | 0.7M |
| 2024-03-11 | 402.10 | 409.40 | 401.10 | 408.10 | 0.6M |
| 2024-03-08 | 398.20 | 405.30 | 397.60 | 403.80 | 0.4M |
| 2024-03-07 | 394.30 | 399.60 | 391.50 | 397.40 | 0.5M |
| 2024-03-06 | 392.00 | 396.50 | 390.90 | 395.70 | 0.6M |
| 2024-03-05 | 392.20 | 394.70 | 387.30 | 392.10 | 0.8M |
| 2024-03-04 | 394.00 | 397.80 | 393.50 | 397.50 | 0.3M |
| 2024-03-01 | 389.70 | 395.60 | 386.40 | 393.60 | 0.8M |
| 2024-02-29 | 385.00 | 392.40 | 384.70 | 389.70 | 1.0M |
| 2024-02-28 | 380.00 | 384.60 | 379.70 | 384.10 | 0.5M |
| 2024-02-27 | 384.50 | 384.90 | 379.40 | 380.30 | 0.5M |
| 2024-02-26 | 382.10 | 384.00 | 380.70 | 384.00 | 0.3M |
| 2024-02-23 | 379.30 | 382.90 | 377.70 | 382.10 | 0.3M |
| 2024-02-22 | 383.40 | 387.30 | 376.70 | 379.30 | 0.5M |
| 2024-02-21 | 378.00 | 381.10 | 378.00 | 381.10 | 0.3M |
| 2024-02-20 | 376.30 | 380.00 | 375.20 | 379.40 | 0.4M |
| 2024-02-19 | 376.90 | 378.10 | 374.20 | 377.30 | 0.3M |
| 2024-02-16 | 385.00 | 385.40 | 377.10 | 378.60 | 1.0M |
| 2024-02-15 | 381.80 | 388.50 | 381.80 | 383.30 | 0.8M |
| 2024-02-14 | 379.00 | 381.60 | 378.40 | 380.10 | 0.5M |
| 2024-02-13 | 377.30 | 379.50 | 373.50 | 378.50 | 0.6M |
| 2024-02-12 | 369.50 | 377.80 | 369.50 | 377.30 | 0.5M |
| 2024-02-09 | 376.20 | 378.50 | 366.10 | 369.20 | 1.2M |
| 2024-02-08 | 374.30 | 377.30 | 374.30 | 376.60 | 0.6M |
| 2024-02-07 | 370.90 | 378.10 | 370.20 | 374.30 | 0.9M |
| 2024-02-06 | 373.10 | 377.90 | 367.00 | 370.90 | 1.8M |
| 2024-02-05 | 389.70 | 391.00 | 384.70 | 385.60 | 0.6M |
| 2024-02-02 | 388.80 | 391.70 | 385.90 | 388.80 | 0.5M |
| 2024-02-01 | 383.40 | 389.00 | 380.10 | 386.20 | 0.5M |
| 2024-01-31 | 379.60 | 388.40 | 378.20 | 384.10 | 1.1M |
| 2024-01-30 | 374.20 | 377.50 | 373.60 | 377.50 | 0.5M |
| 2024-01-29 | 375.00 | 375.20 | 370.30 | 373.60 | 0.6M |
| 2024-01-26 | 373.90 | 375.40 | 372.10 | 375.40 | 0.7M |
| 2024-01-25 | 374.80 | 375.50 | 368.80 | 372.90 | 0.9M |
| 2024-01-24 | 379.90 | 380.60 | 373.50 | 375.10 | 0.4M |
| 2024-01-23 | 378.50 | 379.00 | 372.70 | 375.00 | 0.5M |
| 2024-01-22 | 373.20 | 376.30 | 371.60 | 376.20 | 0.6M |
| 2024-01-19 | 371.50 | 374.50 | 369.20 | 371.10 | 0.8M |
| 2024-01-18 | 367.50 | 372.10 | 364.70 | 370.30 | 0.9M |
| 2024-01-17 | 369.90 | 370.40 | 365.40 | 366.80 | 0.7M |
| 2024-01-16 | 373.00 | 375.90 | 370.00 | 374.80 | 0.7M |
| 2024-01-15 | 381.40 | 381.70 | 374.90 | 375.30 | 0.7M |
| 2024-01-12 | 378.50 | 381.40 | 370.80 | 381.40 | 0.8M |
| 2024-01-11 | 386.00 | 387.60 | 381.70 | 382.50 | 0.3M |
| 2024-01-10 | 382.50 | 384.70 | 381.50 | 383.70 | 0.3M |
| 2024-01-09 | 386.50 | 387.10 | 378.70 | 382.50 | 0.5M |
| 2024-01-08 | 383.20 | 388.20 | 381.80 | 386.00 | 0.4M |
| 2024-01-05 | 384.00 | 384.00 | 377.10 | 382.90 | 0.4M |
| 2024-01-04 | 387.40 | 390.30 | 382.90 | 386.20 | 0.9M |
| 2024-01-03 | 394.00 | 394.50 | 384.90 | 387.40 | 0.5M |
| 2024-01-02 | 404.30 | 404.80 | 393.90 | 394.20 | 0.5M |