Last Update: 2025-10-08
Time Open Price High Price Low Price Close Price Volume
09:30 15.00 15.00 15.00 15.00 0.0K
09:40 14.47 14.47 14.47 14.47 0.0K
09:55 14.47 14.47 14.47 14.47 0.0K
10:55 14.99 14.99 14.99 14.99 0.0K
11:30 14.47 14.47 14.47 14.47 0.0K
11:45 14.47 14.47 14.47 14.47 0.1K
11:50 15.00 15.00 14.47 14.47 0.2K
13:05 14.89 14.89 14.89 14.89 0.0K
13:10 14.89 14.89 14.89 14.89 0.0K
13:25 14.47 14.47 14.47 14.47 0.0K
14:15 14.47 14.89 14.47 14.89 0.4K
14:20 14.47 14.47 14.47 14.47 0.2K
14:25 14.47 14.47 14.47 14.47 0.1K
14:55 14.47 14.47 14.47 14.47 1.2K
15:20 14.47 14.47 14.47 14.47 0.0K
15:25 14.47 14.47 14.47 14.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available