6.09
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:20 | 15.29 | 15.29 | 15.29 | 15.29 | 0.0K |
10:35 | 14.98 | 14.98 | 14.98 | 14.98 | 0.1K |
10:50 | 14.98 | 14.98 | 14.98 | 14.98 | 0.1K |
11:05 | 14.54 | 14.54 | 14.54 | 14.54 | 0.7K |
12:20 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0K |
13:25 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0K |
14:05 | 14.89 | 14.89 | 14.89 | 14.89 | 0.1K |
14:35 | 14.80 | 14.82 | 14.70 | 14.82 | 24.5K |
14:55 | 14.75 | 14.79 | 14.75 | 14.79 | 6.0K |
15:00 | 14.76 | 14.87 | 14.76 | 14.87 | 14.0K |
15:25 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0K |