Algonquin Power A Cum Rr Prf

AQN_pa
🏛️ canada →
24.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 20.15 20.15 20.15 20.15 0.0M
2023-12-28 20.05 20.15 20.00 20.15 0.0M
2023-12-27 20.12 20.15 20.10 20.10 0.0M
2023-12-22 20.03 20.42 20.03 20.15 0.0M
2023-12-21 19.93 20.10 19.93 20.06 0.0M
2023-12-20 20.03 20.03 19.94 19.94 0.0M
2023-12-19 20.00 20.08 19.75 20.00 0.0M
2023-12-18 20.11 20.11 20.00 20.00 0.0M
2023-12-15 20.19 20.19 19.88 20.02 0.0M
2023-12-14 19.98 20.20 19.98 20.03 0.0M
2023-12-13 20.20 20.20 20.20 20.20 0.0M
2023-12-12 19.91 20.19 19.50 20.19 0.0M
2023-12-11 20.00 20.19 19.71 20.19 0.0M
2023-12-08 20.05 20.15 20.00 20.00 0.0M
2023-12-07 20.33 20.33 19.98 20.10 0.0M
2023-12-06 20.50 20.70 20.33 20.70 0.0M
2023-12-05 20.47 20.47 20.32 20.32 0.0M
2023-12-04 20.32 20.60 20.32 20.60 0.0M
2023-12-01 20.49 20.50 20.29 20.29 0.0M
2023-11-30 20.00 20.25 20.00 20.20 0.0M
2023-11-29 20.25 20.25 20.25 20.25 0.0M
2023-11-28 20.51 20.51 20.12 20.12 0.0M
2023-11-27 20.01 20.95 19.80 20.95 0.0M
2023-11-24 19.75 20.20 19.55 20.20 0.0M
2023-11-23 19.65 19.74 19.28 19.74 0.0M
2023-11-22 19.50 20.05 19.50 19.90 0.0M
2023-11-21 19.12 19.50 19.12 19.50 0.0M
2023-11-20 19.05 19.13 18.90 19.09 0.0M
2023-11-17 19.10 19.13 18.96 19.05 0.0M
2023-11-16 19.19 19.19 19.10 19.10 0.0M
2023-11-15 18.71 18.90 18.66 18.86 0.0M
2023-11-14 18.73 18.88 18.63 18.78 0.0M
2023-11-13 18.48 18.60 18.48 18.60 0.0M
2023-11-10 18.50 18.55 18.37 18.49 0.0M
2023-11-09 18.42 18.50 18.35 18.45 0.0M
2023-11-08 18.38 18.40 18.23 18.31 0.1M
2023-11-07 18.23 18.24 18.12 18.22 0.1M
2023-11-06 18.23 18.29 18.15 18.24 0.0M
2023-11-03 18.08 18.30 18.08 18.14 0.0M
2023-11-02 18.05 18.09 18.04 18.05 0.0M
2023-11-01 18.10 18.10 17.97 18.02 0.0M
2023-10-31 18.10 18.16 18.05 18.07 0.0M
2023-10-30 18.08 18.08 18.02 18.05 0.0M
2023-10-27 17.99 18.10 17.99 18.05 0.0M
2023-10-26 18.05 18.07 17.99 17.99 0.0M
2023-10-25 18.04 18.08 18.03 18.03 0.0M
2023-10-24 18.04 18.11 18.04 18.09 0.0M
2023-10-23 18.25 18.35 18.04 18.06 0.0M
2023-10-20 18.30 18.38 18.18 18.21 0.0M
2023-10-19 18.38 18.38 18.23 18.23 0.0M
2023-10-18 18.34 18.38 18.26 18.34 0.0M
2023-10-17 18.39 18.42 18.34 18.34 0.0M
2023-10-16 18.45 18.47 18.38 18.42 0.0M
2023-10-13 18.47 18.56 18.42 18.50 0.0M
2023-10-12 18.65 18.65 18.49 18.56 0.0M
2023-10-11 18.53 18.81 18.51 18.65 0.0M
2023-10-10 18.53 18.53 18.39 18.53 0.0M
2023-10-06 18.62 18.62 18.51 18.51 0.0M
2023-10-05 18.60 18.62 18.60 18.62 0.0M
2023-10-04 18.75 18.75 18.60 18.60 0.0M
2023-10-03 18.72 18.87 18.63 18.68 0.0M
2023-10-02 18.75 18.77 18.74 18.74 0.0M
2023-09-27 18.82 18.82 18.72 18.75 0.0M
2023-09-26 18.71 18.89 18.71 18.75 0.0M
2023-09-25 18.74 18.74 18.70 18.71 0.0M
2023-09-22 18.69 18.74 18.59 18.59 0.0M
2023-09-21 18.61 18.61 18.51 18.58 0.0M
2023-09-20 18.64 18.65 18.60 18.61 0.1M
2023-09-19 18.59 18.61 18.46 18.60 0.0M
2023-09-18 18.32 18.48 18.25 18.47 0.0M
2023-09-15 18.45 18.45 18.22 18.30 0.0M
2023-09-14 18.27 18.57 18.27 18.35 0.0M
2023-09-13 18.85 18.85 18.67 18.67 0.0M
2023-09-12 18.83 18.90 18.83 18.90 0.0M
2023-09-11 18.85 18.90 18.80 18.80 0.0M
2023-09-08 18.80 18.88 18.80 18.85 0.0M
2023-09-07 18.85 18.85 18.85 18.85 0.0M
2023-09-06 18.93 18.93 18.80 18.80 0.0M
2023-09-05 18.91 18.91 18.80 18.80 0.0M
2023-09-01 18.86 18.90 18.80 18.89 0.1M
2023-08-31 18.85 18.89 18.84 18.89 0.1M
2023-08-29 18.90 18.93 18.77 18.86 0.0M
2023-08-28 18.95 18.96 18.91 18.94 0.0M
2023-08-25 18.95 19.15 18.95 19.00 0.0M
2023-08-24 19.22 19.22 19.22 19.22 0.0M
2023-08-23 19.24 19.24 18.94 18.94 0.0M
2023-08-22 18.95 19.35 18.95 19.35 0.0M
2023-08-21 19.20 19.20 19.00 19.15 0.0M
2023-08-18 19.22 19.22 19.07 19.21 0.0M
2023-08-17 19.24 19.24 18.94 19.21 0.0M
2023-08-16 19.20 19.25 19.13 19.20 0.0M
2023-08-15 19.28 19.29 19.21 19.24 0.0M
2023-08-14 19.30 19.30 19.28 19.28 0.0M
2023-08-11 19.30 19.30 19.26 19.30 0.0M
2023-08-10 19.32 19.32 19.32 19.32 0.0M
2023-08-09 19.40 19.49 19.30 19.49 0.0M
2023-08-08 19.31 19.47 19.21 19.41 0.0M
2023-08-04 19.60 19.60 19.29 19.35 0.0M
2023-08-03 19.35 19.47 19.30 19.34 0.0M
2023-08-02 19.30 19.31 19.16 19.30 0.0M
2023-08-01 19.33 19.46 19.20 19.34 0.0M
2023-07-31 19.28 19.35 19.28 19.35 0.0M
2023-07-28 19.35 19.35 19.25 19.33 0.0M
2023-07-27 19.45 19.45 19.35 19.38 0.0M
2023-07-26 19.25 19.45 19.25 19.45 0.0M
2023-07-25 19.23 19.26 19.23 19.25 0.0M
2023-07-24 19.16 19.25 19.16 19.25 0.0M
2023-07-21 19.22 19.24 18.91 18.91 0.1M
2023-07-20 19.21 19.23 19.17 19.22 0.0M
2023-07-19 19.18 19.24 19.10 19.16 0.0M
2023-07-18 19.27 19.27 19.15 19.24 0.0M
2023-07-17 19.32 19.39 19.04 19.31 0.0M
2023-07-14 19.35 19.35 19.29 19.34 0.0M
2023-07-13 19.33 19.38 19.25 19.33 0.0M
2023-07-12 19.35 19.35 19.07 19.33 0.0M
2023-07-11 19.60 19.60 19.17 19.33 0.0M
2023-07-10 19.55 19.63 19.55 19.60 0.0M
2023-07-07 19.90 19.90 19.90 19.90 0.0M
2023-07-05 19.90 19.90 19.90 19.90 0.0M
2023-07-04 20.00 20.00 19.90 19.90 0.0M
2023-06-30 20.15 20.15 20.00 20.00 0.0M
2023-06-28 20.00 20.08 20.00 20.08 0.0M
2023-06-27 20.10 20.10 19.95 20.02 0.0M
2023-06-23 19.75 19.96 19.75 19.96 0.0M
2023-06-22 19.76 19.76 19.65 19.65 0.0M
2023-06-21 19.75 20.07 19.72 20.00 0.0M
2023-06-20 19.70 19.79 19.70 19.79 0.0M
2023-06-16 19.76 19.76 19.61 19.61 0.0M
2023-06-15 19.76 19.76 19.75 19.75 0.0M
2023-06-14 19.52 19.56 19.52 19.56 0.0M
2023-06-13 20.02 20.02 19.57 19.57 0.0M
2023-06-12 19.75 19.75 19.52 19.52 0.0M
2023-06-07 19.40 19.62 19.38 19.38 0.0M
2023-06-06 19.25 19.25 19.25 19.25 0.0M
2023-06-05 19.10 19.25 19.10 19.25 0.0M
2023-06-02 19.00 19.00 18.99 19.00 0.0M
2023-05-31 18.61 18.62 18.61 18.62 0.0M
2023-05-30 18.61 18.61 18.61 18.61 0.0M
2023-05-26 19.00 19.00 18.57 18.57 0.0M
2023-05-25 19.10 19.11 19.00 19.00 0.0M
2023-05-24 19.13 19.30 19.12 19.12 0.0M
2023-05-23 19.13 19.17 19.13 19.17 0.0M
2023-05-19 19.12 19.12 19.12 19.12 0.0M
2023-05-18 19.10 19.10 19.10 19.10 0.0M
2023-05-17 19.29 19.29 19.06 19.06 0.0M
2023-05-15 19.34 19.34 19.30 19.30 0.0M
2023-05-10 19.35 19.35 19.35 19.35 0.0M
2023-05-09 19.64 19.64 19.36 19.36 0.0M
2023-05-08 19.64 19.64 19.64 19.64 0.0M
2023-05-04 19.79 19.79 19.70 19.70 0.0M
2023-05-03 19.90 20.02 19.90 20.02 0.0M
2023-05-02 20.06 20.06 19.95 19.95 0.0M
2023-05-01 20.06 20.06 20.06 20.06 0.0M
2023-04-27 19.91 20.15 19.90 20.15 0.0M
2023-04-24 20.12 20.12 19.90 19.90 0.0M
2023-04-21 20.25 20.44 20.25 20.44 0.0M
2023-04-20 20.01 20.01 19.90 19.90 0.0M
2023-04-19 19.81 19.81 19.81 19.81 0.0M
2023-04-18 20.10 20.10 19.75 19.75 0.0M
2023-04-17 19.87 19.87 19.86 19.87 0.0M
2023-04-14 19.70 19.70 19.70 19.70 0.0M
2023-04-12 19.71 19.71 19.70 19.70 0.0M
2023-04-11 19.68 19.68 19.65 19.65 0.0M
2023-04-05 19.50 19.65 19.50 19.64 0.0M
2023-04-04 19.59 19.60 19.47 19.47 0.0M
2023-04-03 19.70 19.70 19.51 19.51 0.0M
2023-03-31 19.45 19.69 19.45 19.54 0.0M
2023-03-30 19.35 19.35 19.25 19.25 0.0M
2023-03-29 19.72 19.72 19.35 19.35 0.0M
2023-03-28 19.51 19.51 19.50 19.50 0.0M
2023-03-27 20.27 20.27 19.41 19.48 0.0M
2023-03-24 19.00 19.50 19.00 19.41 0.0M
2023-03-23 18.90 19.50 18.87 19.50 0.0M
2023-03-22 20.05 20.23 19.97 19.97 0.0M
2023-03-21 19.85 19.85 19.85 19.85 0.0M
2023-03-20 19.82 19.91 19.82 19.86 0.0M
2023-03-17 19.75 19.75 19.75 19.75 0.0M
2023-03-16 19.36 19.96 19.03 19.56 0.0M
2023-03-15 20.30 20.30 19.36 19.50 0.0M
2023-03-13 20.26 20.26 20.24 20.25 0.0M
2023-03-10 20.50 20.50 20.48 20.48 0.0M
2023-03-09 20.73 20.80 20.52 20.52 0.0M
2023-03-07 21.00 21.01 20.60 20.60 0.0M
2023-03-06 21.01 21.01 20.84 20.90 0.0M
2023-03-03 22.08 22.08 20.80 20.80 0.0M
2023-03-02 21.03 21.05 20.51 20.78 0.0M
2023-03-01 21.05 21.05 20.80 20.80 0.0M
2023-02-28 20.60 20.60 20.60 20.60 0.0M
2023-02-27 20.83 20.83 20.51 20.60 0.0M
2023-02-24 20.62 20.62 20.60 20.60 0.0M
2023-02-23 20.93 20.93 20.93 20.93 0.0M
2023-02-22 20.55 20.83 20.37 20.51 0.0M
2023-02-21 20.26 20.50 20.26 20.50 0.0M
2023-02-17 20.26 20.27 20.26 20.27 0.0M
2023-02-16 20.15 20.30 20.15 20.25 0.0M
2023-02-15 20.10 20.18 20.10 20.18 0.0M
2023-02-14 20.21 20.23 20.02 20.10 0.0M
2023-02-13 19.90 20.21 19.90 19.90 0.0M
2023-02-10 19.85 19.90 19.80 19.80 0.0M
2023-02-09 19.72 19.72 19.72 19.72 0.0M
2023-02-08 20.09 20.09 19.87 19.87 0.0M
2023-02-07 19.87 20.07 19.87 20.07 0.0M
2023-02-06 20.20 20.21 20.13 20.13 0.0M
2023-02-03 19.85 19.85 19.85 19.85 0.0M
2023-02-02 20.00 20.00 19.85 19.85 0.0M
2023-02-01 20.02 20.02 19.99 19.99 0.0M
2023-01-31 20.00 20.20 20.00 20.15 0.0M
2023-01-30 20.00 20.00 20.00 20.00 0.0M
2023-01-27 20.12 20.12 20.08 20.12 0.0M
2023-01-26 19.95 20.05 19.90 19.90 0.0M
2023-01-25 20.00 20.00 19.87 19.89 0.0M
2023-01-24 20.10 20.10 20.09 20.09 0.0M
2023-01-23 20.18 20.18 20.14 20.14 0.0M
2023-01-20 20.05 20.14 19.96 20.11 0.0M
2023-01-19 20.11 20.11 20.07 20.07 0.0M
2023-01-18 20.30 20.30 20.15 20.15 0.0M
2023-01-17 20.22 20.24 20.22 20.24 0.0M
2023-01-16 20.35 20.35 19.84 20.35 0.0M
2023-01-13 20.21 20.40 20.20 20.27 0.0M
2023-01-12 20.45 20.45 20.11 20.16 0.0M
2023-01-11 20.24 20.24 20.10 20.10 0.0M
2023-01-10 19.81 20.20 19.80 20.20 0.0M
2023-01-09 19.81 20.05 19.81 20.05 0.0M
2023-01-06 19.65 19.65 19.65 19.65 0.0M
2023-01-05 19.89 19.89 19.53 19.68 0.0M
2023-01-04 18.53 19.83 18.53 19.45 0.0M
2023-01-03 19.43 19.43 19.00 19.00 0.0M