Alibaba

9988
🏛️ usa →
21.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 11.09 11.23 10.80 11.00 0.0M
2022-12-29 11.00 11.27 10.80 10.98 0.0M
2022-12-28 10.90 10.92 10.70 10.85 0.0M
2022-12-27 10.74 11.05 10.73 11.02 0.2M
2022-12-23 11.19 11.19 11.19 11.19 0.0M
2022-12-22 10.96 11.53 10.57 10.57 0.0M
2022-12-21 10.64 11.46 10.64 11.37 0.0M
2022-12-20 11.13 11.13 10.66 10.66 0.0M
2022-12-19 11.59 11.75 10.44 11.49 0.0M
2022-12-16 11.55 11.69 10.32 10.80 0.0M
2022-12-15 11.00 11.00 10.45 10.45 0.0M
2022-12-14 11.40 11.40 11.07 11.07 0.0M
2022-12-13 11.40 11.77 11.40 11.57 0.0M
2022-12-12 10.98 11.70 10.98 11.40 0.3M
2022-12-09 11.85 11.85 11.39 11.71 0.0M
2022-12-08 11.65 11.76 11.10 11.10 0.0M
2022-12-07 10.85 11.26 10.59 11.15 0.0M
2022-12-06 11.58 11.64 11.24 11.31 0.0M
2022-12-05 11.45 11.71 11.13 11.16 0.0M
2022-12-02 11.00 11.52 10.86 11.30 0.0M
2022-12-01 10.48 10.85 10.34 10.34 0.0M
2022-11-30 10.30 11.11 10.30 10.73 0.2M
2022-11-29 10.00 10.02 9.73 9.73 0.0M
2022-11-28 9.06 9.79 9.06 9.60 0.0M
2022-11-23 9.41 9.93 9.41 9.83 0.1M
2022-11-22 9.59 9.59 9.12 9.41 0.0M
2022-11-21 9.44 9.68 9.44 9.68 0.0M
2022-11-18 10.00 10.44 10.00 10.02 0.1M
2022-11-17 10.14 10.58 10.14 10.54 0.0M
2022-11-16 10.00 10.40 9.41 9.78 0.8M
2022-11-15 9.79 10.33 9.79 10.00 0.1M
2022-11-14 8.88 9.28 8.88 8.99 0.2M
2022-11-11 8.89 8.95 8.77 8.80 0.0M
2022-11-10 8.62 8.80 8.62 8.71 0.0M
2022-11-09 8.20 8.62 7.83 8.62 0.4M
2022-11-08 8.50 8.56 8.32 8.32 0.1M
2022-11-07 8.93 8.93 8.38 8.69 0.1M
2022-11-04 8.79 8.79 8.41 8.53 0.0M
2022-11-03 7.79 8.36 7.79 8.27 0.1M
2022-11-02 8.45 8.45 8.20 8.20 0.0M
2022-11-01 8.29 8.61 8.28 8.42 0.0M
2022-10-31 7.82 8.30 7.80 8.20 0.0M
2022-10-28 7.62 7.97 7.62 7.97 0.0M
2022-10-27 8.45 8.55 8.05 8.25 0.4M
2022-10-26 7.98 8.66 7.97 8.55 0.0M
2022-10-25 7.91 8.22 7.80 7.98 0.0M
2022-10-24 8.16 8.16 7.35 7.88 0.3M
2022-10-21 9.03 9.07 8.93 8.97 0.0M
2022-10-20 8.62 9.25 8.62 8.99 0.1M
2022-10-19 9.30 9.31 8.90 8.90 0.0M
2022-10-18 9.44 9.58 9.44 9.58 0.0M
2022-10-17 9.67 9.70 9.18 9.70 0.0M
2022-10-14 9.25 9.25 9.19 9.21 0.1M
2022-10-13 9.10 9.56 9.10 9.32 0.0M
2022-10-12 9.31 9.58 9.31 9.58 0.0M
2022-10-11 9.50 9.68 9.39 9.40 0.0M
2022-10-10 10.08 10.08 10.08 10.08 0.0M
2022-10-07 10.28 10.31 10.18 10.31 0.0M
2022-10-06 10.56 10.56 10.22 10.22 0.0M
2022-10-05 10.33 10.91 10.33 10.73 0.0M
2022-10-04 9.91 10.63 9.91 10.28 0.0M
2022-10-03 10.14 10.15 9.69 10.08 0.3M
2022-09-30 10.11 10.26 9.89 9.89 0.0M
2022-09-29 9.52 9.78 9.52 9.60 0.0M
2022-09-28 9.88 10.04 9.71 9.93 0.0M
2022-09-27 9.57 10.02 9.57 9.75 0.8M
2022-09-26 9.70 10.13 9.70 9.79 0.0M
2022-09-23 10.00 10.00 9.50 9.50 0.0M
2022-09-22 10.38 10.39 10.00 10.00 0.0M
2022-09-21 10.67 10.67 10.26 10.34 0.0M
2022-09-20 10.78 11.10 10.72 10.72 0.0M
2022-09-19 10.94 10.97 10.73 10.73 0.0M
2022-09-16 11.24 11.24 10.70 10.70 0.0M
2022-09-15 11.10 11.26 11.08 11.11 0.0M
2022-09-14 11.08 11.45 11.08 11.45 0.0M
2022-09-13 11.35 11.82 11.23 11.23 0.0M
2022-09-12 11.15 11.62 11.15 11.62 0.0M
2022-09-09 11.71 11.71 11.35 11.35 0.0M
2022-09-08 10.78 11.18 10.74 10.90 0.0M
2022-09-07 10.84 11.12 10.70 11.10 0.0M
2022-09-06 10.86 11.58 10.86 11.05 0.3M
2022-09-02 11.77 11.77 11.55 11.55 0.0M
2022-09-01 11.55 11.68 11.34 11.34 0.0M
2022-08-31 11.72 11.76 11.65 11.76 0.0M
2022-08-30 12.07 12.07 11.29 11.76 0.1M
2022-08-29 11.78 12.40 11.78 12.11 0.0M
2022-08-26 12.56 12.56 12.22 12.22 0.0M
2022-08-25 11.85 12.64 11.85 12.00 0.0M
2022-08-24 11.25 11.72 11.25 11.72 0.0M
2022-08-23 11.50 11.50 11.09 11.17 0.0M
2022-08-22 11.10 11.50 11.10 11.50 0.0M
2022-08-19 11.25 11.25 11.16 11.18 0.0M
2022-08-18 11.15 11.38 11.11 11.38 0.0M
2022-08-17 11.50 11.56 11.30 11.56 0.0M
2022-08-16 11.82 11.82 11.43 11.43 0.0M
2022-08-15 11.89 11.89 11.34 11.34 0.0M
2022-08-12 11.70 12.04 11.47 11.89 0.0M
2022-08-11 11.30 12.21 11.30 11.70 0.0M
2022-08-10 11.37 11.61 11.37 11.57 0.3M
2022-08-09 11.25 11.91 11.25 11.79 0.3M
2022-08-08 11.67 11.67 11.35 11.35 0.0M
2022-08-05 12.03 12.03 11.28 11.55 0.0M
2022-08-04 12.00 12.50 12.00 12.30 0.1M
2022-08-03 11.62 12.03 11.25 12.03 0.4M
2022-08-02 11.37 11.77 10.75 11.38 0.0M
2022-08-01 11.00 12.13 11.00 11.21 0.1M
2022-07-29 12.16 12.16 11.23 11.26 0.3M
2022-07-28 12.25 12.55 12.08 12.55 0.7M
2022-07-27 12.55 13.00 12.55 13.00 0.4M
2022-07-26 12.83 13.30 12.62 12.67 0.2M
2022-07-25 12.65 12.82 12.65 12.82 0.3M
2022-07-22 12.92 13.28 12.81 13.18 0.0M
2022-07-21 13.26 13.38 12.79 13.38 0.3M
2022-07-20 13.33 13.46 12.77 12.92 0.0M
2022-07-19 12.80 13.39 12.41 13.39 0.3M
2022-07-18 13.00 13.38 13.00 13.12 0.3M
2022-07-15 12.75 13.00 12.26 13.00 0.3M
2022-07-14 13.38 14.00 12.72 13.16 0.2M
2022-07-13 13.52 13.84 13.48 13.48 0.2M
2022-07-12 13.96 14.01 13.24 13.24 0.2M
2022-07-11 14.97 14.97 13.72 13.72 0.2M
2022-07-08 15.71 15.85 15.12 15.12 0.2M
2022-07-07 15.50 15.77 15.46 15.54 0.0M
2022-07-06 15.41 15.41 14.49 14.49 0.0M
2022-07-05 14.89 15.00 14.42 15.00 0.3M
2022-07-01 14.00 15.00 14.00 14.47 0.1M
2022-06-30 13.79 14.25 13.79 14.20 0.2M
2022-06-29 14.50 14.75 14.29 14.29 0.0M
2022-06-28 14.69 15.05 14.56 15.05 0.4M
2022-06-27 14.70 15.31 14.63 14.96 0.3M
2022-06-24 14.39 14.70 14.14 14.65 0.0M
2022-06-23 13.94 13.96 13.53 13.96 0.0M
2022-06-22 12.60 13.43 12.60 13.43 0.5M
2022-06-21 12.77 14.28 12.77 13.47 0.6M
2022-06-17 13.32 13.95 12.71 12.86 0.4M
2022-06-16 12.85 12.89 12.48 12.89 0.5M
2022-06-15 13.57 13.57 13.25 13.40 0.0M
2022-06-14 12.60 13.23 12.60 13.09 0.0M
2022-06-13 13.50 13.50 11.91 12.60 0.1M
2022-06-10 14.04 14.28 13.50 13.93 0.0M
2022-06-09 14.01 14.80 13.50 13.50 0.0M
2022-06-08 13.86 15.14 13.86 15.14 0.0M
2022-06-07 12.98 12.98 12.25 12.40 0.1M
2022-06-06 13.03 13.11 12.34 13.08 0.0M
2022-06-03 12.18 12.18 11.69 11.92 0.0M
2022-06-02 11.79 12.48 11.79 12.48 0.0M
2022-06-01 11.67 12.16 11.65 11.75 0.0M
2022-05-31 12.15 12.42 11.71 11.71 0.0M
2022-05-27 11.54 11.71 10.88 11.10 0.6M
2022-05-26 10.93 11.88 10.61 11.88 0.0M
2022-05-24 10.60 10.90 10.24 10.40 0.0M
2022-05-23 10.76 11.02 10.64 10.65 0.0M
2022-05-20 11.33 11.33 10.75 10.75 0.0M
2022-05-19 10.79 11.34 10.77 10.85 0.0M
2022-05-18 11.45 11.45 10.85 10.90 0.0M
2022-05-17 11.73 12.00 11.01 12.00 0.0M
2022-05-16 10.72 11.25 10.72 11.18 0.0M
2022-05-13 10.31 11.11 10.31 10.77 0.0M
2022-05-12 10.48 10.48 10.00 10.25 0.0M
2022-05-11 10.38 11.08 10.34 10.34 0.0M
2022-05-10 10.59 11.28 10.15 10.83 0.0M
2022-05-09 11.03 11.03 10.52 11.00 0.0M
2022-05-06 11.71 11.71 11.00 11.14 0.0M
2022-05-05 11.79 12.25 11.79 11.88 0.0M
2022-05-04 12.21 12.35 12.21 12.35 0.0M
2022-05-03 12.65 12.74 12.24 12.42 0.0M
2022-05-02 12.37 12.65 11.98 12.65 0.0M
2022-04-29 12.79 12.79 12.17 12.40 0.0M
2022-04-28 11.35 11.49 10.76 11.25 0.0M
2022-04-27 11.00 11.13 10.50 11.06 0.0M
2022-04-26 10.65 11.00 10.05 10.05 0.0M
2022-04-25 10.50 10.80 10.38 10.65 0.0M
2022-04-22 10.62 11.30 10.62 11.01 0.0M
2022-04-21 11.24 11.47 10.80 11.00 0.0M
2022-04-20 11.46 11.58 11.15 11.16 0.0M
2022-04-19 11.50 11.75 11.47 11.75 0.0M
2022-04-18 11.76 11.91 11.46 11.91 0.0M
2022-04-14 12.50 12.50 11.89 12.02 0.0M
2022-04-13 12.50 12.73 12.42 12.59 0.0M
2022-04-12 12.40 13.08 12.40 12.85 0.0M
2022-04-11 13.00 13.12 12.74 12.93 0.0M
2022-04-08 12.96 13.71 12.77 13.23 0.0M
2022-04-07 13.18 13.18 12.90 13.11 0.0M
2022-04-06 13.53 13.97 13.35 13.61 0.0M
2022-04-05 14.13 14.13 14.00 14.00 0.0M
2022-04-04 14.73 14.73 14.33 14.33 0.0M
2022-04-01 14.44 14.54 13.89 14.17 0.0M
2022-03-31 14.05 14.22 13.97 13.97 0.0M
2022-03-30 14.80 14.80 14.50 14.50 0.0M
2022-03-29 14.61 14.96 14.61 14.96 0.0M
2022-03-28 14.23 14.51 14.10 14.43 0.0M
2022-03-25 14.00 14.34 13.80 14.34 0.0M
2022-03-24 14.75 15.00 13.94 15.00 0.0M
2022-03-23 14.80 15.50 14.20 14.70 0.1M
2022-03-22 14.24 14.76 14.10 14.53 0.1M
2022-03-21 12.49 13.17 12.49 13.09 0.0M
2022-03-18 12.70 13.80 12.70 13.53 0.0M
2022-03-17 13.00 13.05 12.15 12.70 0.0M
2022-03-16 11.42 13.11 11.04 12.91 0.3M
2022-03-15 9.56 9.94 9.26 9.60 0.4M
2022-03-14 10.50 10.60 9.66 9.79 1.2M
2022-03-11 11.40 11.50 10.95 11.05 0.5M
2022-03-10 12.09 12.09 11.43 11.65 0.1M
2022-03-09 12.71 13.11 12.29 12.30 0.1M
2022-03-08 12.18 12.61 12.18 12.61 0.2M
2022-03-07 12.74 12.81 12.30 12.35 0.3M
2022-03-04 12.85 12.95 12.75 12.80 0.2M
2022-03-03 13.60 13.60 12.60 12.77 0.2M
2022-03-02 13.60 13.60 13.08 13.30 0.0M
2022-03-01 13.50 13.79 13.00 13.00 0.0M
2022-02-28 13.00 13.65 13.00 13.14 0.2M
2022-02-25 14.00 14.00 13.19 13.59 1.0M
2022-02-24 12.99 13.47 12.98 13.19 0.0M
2022-02-23 14.68 14.68 13.79 13.95 0.0M
2022-02-22 14.75 14.75 14.15 14.20 0.0M
2022-02-18 14.88 15.13 14.57 14.87 0.1M
2022-02-17 15.60 15.85 15.37 15.67 0.0M
2022-02-16 15.75 15.97 15.53 15.66 0.0M
2022-02-15 15.34 16.16 14.88 15.80 0.2M
2022-02-14 15.00 15.60 14.96 15.33 0.0M
2022-02-11 15.74 15.75 15.26 15.26 0.0M
2022-02-10 15.75 16.13 15.15 15.51 0.2M
2022-02-09 14.86 15.67 14.86 15.55 0.0M
2022-02-08 14.50 15.60 14.50 15.50 0.0M
2022-02-07 15.10 15.10 14.30 14.56 0.0M
2022-02-04 15.43 15.43 15.43 15.43 0.0M
2022-02-03 15.39 15.42 15.22 15.42 0.0M
2022-02-02 15.91 15.91 15.21 15.40 0.0M
2022-02-01 15.20 16.00 15.20 16.00 0.0M
2022-01-31 15.16 15.51 15.16 15.50 0.0M
2022-01-28 14.49 14.49 14.05 14.33 0.1M
2022-01-27 14.00 14.43 13.90 14.03 0.4M
2022-01-26 14.75 15.32 14.15 14.23 0.3M
2022-01-25 15.33 15.33 14.75 14.95 0.0M
2022-01-24 15.29 15.29 14.56 15.00 0.1M
2022-01-21 15.58 16.09 15.33 15.38 0.3M
2022-01-20 17.30 17.30 16.47 16.47 0.2M
2022-01-19 16.47 16.47 15.97 15.97 0.2M
2022-01-18 16.00 16.31 16.00 16.29 0.2M
2022-01-14 16.72 16.88 16.16 16.35 0.0M
2022-01-13 17.54 17.54 16.48 16.72 0.1M
2022-01-12 17.46 17.46 17.00 17.18 0.2M
2022-01-11 16.52 16.89 16.34 16.71 0.0M
2022-01-10 16.70 16.70 15.87 16.00 0.0M
2022-01-07 16.72 16.72 16.14 16.29 0.0M
2022-01-06 15.55 16.03 15.55 15.83 0.1M
2022-01-05 15.16 16.16 14.88 15.20 0.0M
2022-01-04 14.96 15.31 14.50 15.21 0.0M
2022-01-03 15.00 15.30 14.62 15.17 0.0M