Alight

ALIT
🏛️ usa →
3.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.99 5.00 4.84 4.89 217.4K
09:31 4.86 4.93 4.78 4.93 91.4K
09:32 4.93 4.96 4.90 4.93 7.6K
09:33 4.93 4.93 4.79 4.79 32.8K
09:34 4.79 4.79 4.78 4.78 28.8K
09:35 4.77 4.84 4.77 4.84 92.5K
09:36 4.84 4.84 4.78 4.78 45.7K
09:37 4.78 4.78 4.78 4.78 4.4K
09:38 4.78 4.78 4.75 4.75 63.6K
09:39 4.75 4.75 4.70 4.70 73.0K
09:40 4.70 4.70 4.63 4.64 97.5K
09:41 4.64 4.68 4.64 4.67 40.4K
09:42 4.64 4.64 4.63 4.64 55.1K
09:43 4.64 4.64 4.63 4.64 32.7K
09:44 4.64 4.64 4.63 4.64 9.1K
09:45 4.64 4.64 4.49 4.49 176.2K
09:46 4.52 4.55 4.48 4.49 142.9K
09:47 4.48 4.55 4.48 4.55 76.1K
09:48 4.55 4.59 4.51 4.59 424.2K
09:49 4.59 4.61 4.50 4.52 474.3K
09:50 4.52 4.53 4.52 4.53 163.7K
09:51 4.52 4.52 4.48 4.49 42.3K
09:52 4.48 4.48 4.40 4.41 107.7K
09:53 4.41 4.41 4.37 4.41 114.0K
09:54 4.41 4.43 4.39 4.40 192.3K
09:55 4.40 4.43 4.38 4.38 95.8K
09:56 4.38 4.38 4.35 4.35 112.2K
09:57 4.36 4.36 4.34 4.36 58.2K
09:58 4.36 4.36 4.36 4.35 33.0K
09:59 4.38 4.41 4.37 4.41 112.9K
10:00 4.40 4.45 4.40 4.45 133.4K
10:01 4.44 4.51 4.44 4.50 104.8K
10:02 4.50 4.51 4.48 4.48 60.6K
10:03 4.48 4.48 4.40 4.40 140.0K
10:04 4.39 4.41 4.36 4.41 158.8K
10:05 4.41 4.43 4.40 4.40 124.4K
10:06 4.41 4.41 4.41 4.41 6.4K
10:07 4.40 4.40 4.40 4.39 10.1K
10:08 4.41 4.41 4.40 4.39 35.8K
10:09 4.40 4.40 4.40 4.39 5.3K
10:10 4.37 4.38 4.36 4.36 70.9K
10:11 4.35 4.36 4.34 4.35 62.6K
10:12 4.35 4.35 4.32 4.35 94.5K
10:13 4.35 4.35 4.34 4.34 13.2K
10:14 4.34 4.34 4.33 4.33 9.8K
10:15 4.33 4.33 4.32 4.32 30.2K
10:16 4.32 4.32 4.28 4.28 136.0K
10:17 4.28 4.30 4.28 4.29 59.1K
10:18 4.29 4.29 4.27 4.27 74.0K
10:19 4.28 4.28 4.27 4.26 37.9K
10:20 4.25 4.26 4.24 4.25 148.2K
10:21 4.24 4.26 4.23 4.25 96.5K
10:22 4.24 4.25 4.23 4.24 50.2K
10:23 4.23 4.24 4.21 4.21 30.2K
10:24 4.21 4.26 4.21 4.25 102.2K
10:25 4.25 4.25 4.24 4.23 10.8K
10:26 4.23 4.24 4.23 4.22 180.9K
10:27 4.22 4.22 4.20 4.21 43.4K
10:28 4.21 4.22 4.21 4.20 31.3K
10:29 4.21 4.21 4.19 4.18 53.0K
10:30 4.17 4.18 4.16 4.18 121.2K
10:31 4.18 4.18 4.16 4.16 76.2K
10:32 4.16 4.17 4.16 4.17 9.3K
10:33 4.17 4.17 4.16 4.16 31.7K
10:34 4.17 4.17 4.15 4.15 13.7K
10:35 4.15 4.16 4.14 4.16 180.8K
10:36 4.16 4.16 4.16 4.16 10.4K
10:37 4.16 4.16 4.15 4.15 33.8K
10:38 4.15 4.15 4.13 4.14 19.7K
10:39 4.14 4.14 4.12 4.14 41.1K
10:40 4.12 4.13 4.12 4.13 23.0K
10:41 4.13 4.14 4.13 4.14 67.9K
10:42 4.14 4.14 4.14 4.15 90.4K
10:43 4.14 4.14 4.12 4.13 33.7K
10:44 4.13 4.16 4.13 4.16 176.4K
10:45 4.16 4.17 4.16 4.17 10.2K
10:46 4.18 4.18 4.18 4.18 51.7K
10:47 4.18 4.18 4.17 4.18 17.2K
10:48 4.17 4.17 4.17 4.17 24.0K
10:49 4.17 4.17 4.17 4.17 46.0K
10:50 4.17 4.18 4.17 4.18 66.6K
10:51 4.19 4.21 4.19 4.20 161.0K
10:52 4.19 4.19 4.15 4.17 564.8K
10:53 4.18 4.18 4.16 4.17 73.4K
10:54 4.16 4.18 4.16 4.18 46.1K
10:55 4.18 4.18 4.18 4.18 8.6K
10:56 4.17 4.17 4.16 4.17 8.8K
10:57 4.17 4.17 4.16 4.17 4.3K
10:58 4.17 4.17 4.16 4.16 22.7K
10:59 4.16 4.16 4.15 4.16 61.6K
11:00 4.16 4.16 4.15 4.16 2.2K
11:01 4.15 4.15 4.15 4.15 31.1K
11:02 4.15 4.15 4.11 4.11 238.7K
11:03 4.11 4.11 4.09 4.09 24.2K
11:04 4.09 4.10 4.09 4.10 19.3K
11:05 4.10 4.12 4.09 4.11 346.8K
11:06 4.12 4.12 4.12 4.12 12.2K
11:07 4.12 4.14 4.12 4.13 162.3K
11:08 4.13 4.14 4.13 4.14 5.7K
11:09 4.13 4.13 4.12 4.13 71.8K
11:10 4.13 4.13 4.12 4.13 3.9K
11:11 4.12 4.13 4.11 4.11 36.9K
11:12 4.11 4.13 4.11 4.12 74.8K
11:13 4.12 4.13 4.12 4.13 83.3K
11:14 4.13 4.13 4.13 4.13 84.3K
11:15 4.13 4.13 4.12 4.11 38.4K
11:16 4.12 4.12 4.12 4.11 778.6K
11:17 4.11 4.11 4.10 4.10 47.9K
11:18 4.10 4.15 4.10 4.15 164.8K
11:19 4.15 4.15 4.15 4.15 8.3K
11:20 4.15 4.20 4.15 4.19 47.7K
11:21 4.20 4.23 4.19 4.22 384.5K
11:22 4.23 4.23 4.23 4.23 5.1K
11:23 4.23 4.23 4.23 4.22 5.8K
11:24 4.23 4.23 4.21 4.22 164.1K
11:25 4.23 4.23 4.23 4.22 213.1K
11:26 4.23 4.24 4.23 4.23 350.8K
11:27 4.24 4.24 4.21 4.21 80.6K
11:28 4.21 4.21 4.21 4.21 13.4K
11:29 4.20 4.20 4.18 4.19 226.2K
11:30 4.17 4.18 4.15 4.16 91.3K
11:31 4.16 4.18 4.15 4.18 64.7K
11:32 4.19 4.19 4.17 4.17 48.4K
11:33 4.18 4.18 4.18 4.18 9.9K
11:34 4.18 4.20 4.15 4.15 439.5K
11:35 4.16 4.16 4.14 4.14 19.8K
11:36 4.15 4.16 4.15 4.16 28.6K
11:37 4.16 4.16 4.16 4.16 130.2K
11:38 4.16 4.17 4.16 4.17 5.7K
11:39 4.17 4.18 4.17 4.18 55.1K
11:40 4.19 4.19 4.19 4.18 18.3K
11:41 4.18 4.19 4.18 4.18 187.9K
11:42 4.18 4.18 4.18 4.18 65.4K
11:43 4.18 4.20 4.18 4.20 64.9K
11:44 4.19 4.20 4.19 4.20 2.0K
11:45 4.20 4.20 4.20 4.20 3.8K
11:46 4.20 4.20 4.20 4.20 5.4K
11:47 4.20 4.20 4.19 4.19 30.8K
11:48 4.19 4.19 4.19 4.19 43.5K
11:49 4.18 4.19 4.18 4.18 52.1K
11:50 4.18 4.18 4.16 4.17 15.0K
11:51 4.17 4.17 4.17 4.17 0.9K
11:52 4.17 4.17 4.15 4.15 14.4K
11:53 4.15 4.16 4.15 4.16 145.2K
11:54 4.16 4.16 4.16 4.16 1.2K
11:55 4.15 4.16 4.15 4.16 2.7K
11:56 4.16 4.16 4.16 4.16 8.3K
11:57 4.16 4.16 4.15 4.15 27.4K
11:58 4.15 4.15 4.15 4.15 80.7K
11:59 4.15 4.15 4.15 4.14 13.1K
12:00 4.14 4.15 4.14 4.15 41.0K
12:01 4.15 4.15 4.15 4.15 4.6K
12:02 4.15 4.15 4.15 4.15 36.3K
12:03 4.15 4.15 4.15 4.14 74.1K
12:04 4.14 4.14 4.14 4.14 20.3K
12:05 4.15 4.15 4.15 4.15 6.8K
12:06 4.15 4.15 4.15 4.15 5.3K
12:07 4.15 4.15 4.15 4.15 40.7K
12:08 4.15 4.15 4.15 4.14 4.4K
12:09 4.15 4.15 4.15 4.15 37.3K
12:10 4.15 4.15 4.15 4.14 5.6K
12:11 4.15 4.16 4.15 4.16 81.5K
12:12 4.16 4.16 4.16 4.16 10.0K
12:13 4.16 4.17 4.16 4.17 32.1K
12:14 4.17 4.17 4.17 4.17 31.4K
12:15 4.17 4.17 4.17 4.17 43.4K
12:16 4.17 4.17 4.16 4.17 6.5K
12:17 4.17 4.17 4.16 4.16 13.1K
12:18 4.17 4.17 4.17 4.17 4.6K
12:19 4.17 4.17 4.16 4.16 16.9K
12:20 4.17 4.17 4.16 4.17 230.8K
12:21 4.20 4.22 4.20 4.22 59.1K
12:22 4.23 4.23 4.23 4.22 60.2K
12:23 4.22 4.22 4.21 4.21 33.9K
12:24 4.21 4.21 4.19 4.19 35.4K
12:25 4.19 4.20 4.19 4.20 22.0K
12:26 4.20 4.21 4.20 4.20 41.2K
12:27 4.21 4.21 4.21 4.21 1.2K
12:28 4.20 4.20 4.19 4.20 30.1K
12:29 4.20 4.20 4.20 4.20 3.6K
12:30 4.20 4.20 4.20 4.20 157.8K
12:31 4.20 4.20 4.20 4.20 6.0K
12:32 4.20 4.20 4.20 4.20 5.6K
12:33 4.20 4.20 4.19 4.20 29.9K
12:34 4.20 4.20 4.19 4.20 9.2K
12:35 4.20 4.20 4.19 4.18 37.4K
12:36 4.19 4.19 4.19 4.19 0.6K
12:37 4.19 4.19 4.19 4.18 14.8K
12:38 4.19 4.19 4.19 4.18 3.3K
12:39 4.19 4.19 4.19 4.19 9.0K
12:40 4.19 4.19 4.19 4.18 32.2K
12:41 4.18 4.18 4.17 4.17 32.9K
12:42 4.17 4.18 4.16 4.17 472.6K
12:43 4.17 4.17 4.17 4.17 6.0K
12:44 4.17 4.17 4.16 4.16 7.9K
12:45 4.17 4.17 4.16 4.17 3.5K
12:46 4.17 4.17 4.17 4.16 4.4K
12:47 4.16 4.16 4.15 4.16 36.8K
12:48 4.15 4.16 4.15 4.15 13.3K
12:49 4.15 4.16 4.15 4.15 12.5K
12:50 4.16 4.16 4.15 4.15 10.5K
12:51 4.16 4.16 4.15 4.16 5.8K
12:52 4.16 4.17 4.15 4.17 265.7K
12:53 4.16 4.16 4.16 4.16 21.0K
12:54 4.16 4.16 4.16 4.16 5.3K
12:55 4.16 4.16 4.16 4.16 6.8K
12:56 4.16 4.18 4.16 4.18 328.0K
12:57 4.18 4.18 4.17 4.18 42.5K
12:58 4.19 4.19 4.19 4.18 20.2K
12:59 4.19 4.19 4.19 4.18 5.2K
13:00 4.19 4.20 4.19 4.20 147.7K
13:01 4.20 4.21 4.20 4.21 39.4K
13:02 4.21 4.21 4.19 4.19 28.4K
13:03 4.20 4.20 4.19 4.20 4.1K
13:04 4.20 4.20 4.20 4.20 3.4K
13:05 4.19 4.20 4.19 4.20 3.3K
13:06 4.20 4.20 4.20 4.20 4.9K
13:07 4.20 4.20 4.20 4.20 2.7K
13:08 4.20 4.20 4.18 4.19 24.3K
13:09 4.18 4.18 4.18 4.18 31.5K
13:10 4.19 4.19 4.19 4.19 4.3K
13:11 4.19 4.19 4.19 4.18 183.8K
13:12 4.18 4.18 4.17 4.17 8.0K
13:13 4.18 4.18 4.17 4.17 216.7K
13:14 4.15 4.16 4.13 4.14 179.8K
13:15 4.15 4.16 4.15 4.14 48.3K
13:16 4.15 4.15 4.15 4.14 6.2K
13:17 4.15 4.15 4.15 4.14 2.1K
13:18 4.15 4.16 4.15 4.15 156.1K
13:19 4.15 4.16 4.15 4.16 35.2K
13:20 4.16 4.17 4.15 4.17 52.0K
13:21 4.17 4.17 4.17 4.17 82.9K
13:22 4.17 4.17 4.15 4.15 31.2K
13:23 4.14 4.14 4.14 4.14 144.6K
13:24 4.14 4.14 4.13 4.13 44.8K
13:25 4.14 4.14 4.14 4.14 46.2K
13:26 4.13 4.14 4.13 4.14 7.7K
13:27 4.12 4.13 4.12 4.13 181.8K
13:28 4.13 4.13 4.12 4.13 102.4K
13:29 4.13 4.13 4.13 4.13 3.7K
13:30 4.13 4.13 4.12 4.11 28.5K
13:31 4.11 4.12 4.11 4.12 8.7K
13:32 4.12 4.12 4.11 4.12 23.1K
13:33 4.12 4.12 4.12 4.12 9.8K
13:34 4.12 4.12 4.11 4.12 5.3K
13:35 4.11 4.12 4.11 4.12 4.1K
13:36 4.12 4.12 4.11 4.12 6.2K
13:37 4.12 4.12 4.11 4.12 7.3K
13:38 4.11 4.13 4.11 4.12 180.6K
13:39 4.13 4.14 4.13 4.14 45.2K
13:40 4.16 4.18 4.16 4.18 77.2K
13:41 4.18 4.18 4.17 4.18 95.7K
13:42 4.18 4.18 4.18 4.18 1.2K
13:43 4.18 4.19 4.18 4.19 44.3K
13:44 4.19 4.20 4.19 4.18 69.8K
13:45 4.18 4.18 4.17 4.17 25.0K
13:46 4.18 4.18 4.18 4.18 19.4K
13:47 4.17 4.18 4.17 4.18 6.3K
13:48 4.19 4.19 4.19 4.18 19.0K
13:49 4.19 4.19 4.19 4.18 51.2K
13:50 4.18 4.18 4.18 4.18 109.8K
13:51 4.18 4.18 4.18 4.18 67.7K
13:52 4.19 4.19 4.19 4.18 117.6K
13:53 4.19 4.19 4.19 4.19 1.6K
13:54 4.19 4.19 4.17 4.18 83.7K
13:55 4.18 4.18 4.17 4.17 15.0K
13:56 4.17 4.18 4.17 4.18 62.6K
13:57 4.18 4.18 4.17 4.18 5.2K
13:58 4.18 4.18 4.18 4.17 4.8K
13:59 4.18 4.18 4.18 4.18 3.5K
14:00 4.18 4.18 4.17 4.18 53.4K
14:01 4.18 4.18 4.16 4.17 154.3K
14:02 4.17 4.20 4.17 4.19 510.5K
14:03 4.19 4.20 4.19 4.20 268.1K
14:04 4.20 4.21 4.20 4.19 157.8K
14:05 4.19 4.19 4.19 4.18 16.3K
14:06 4.19 4.19 4.19 4.18 3.2K
14:07 4.19 4.19 4.19 4.18 2.3K
14:08 4.19 4.19 4.19 4.18 6.3K
14:09 4.19 4.19 4.17 4.17 39.7K
14:10 4.17 4.17 4.16 4.16 29.6K
14:11 4.16 4.17 4.16 4.17 4.1K
14:12 4.16 4.16 4.16 4.16 33.7K
14:13 4.16 4.16 4.16 4.16 8.0K
14:14 4.15 4.16 4.15 4.16 5.9K
14:15 4.15 4.15 4.15 4.15 48.7K
14:16 4.15 4.17 4.15 4.15 103.0K
14:17 4.16 4.16 4.16 4.16 2.4K
14:18 4.16 4.16 4.16 4.16 12.2K
14:19 4.16 4.16 4.15 4.15 19.8K
14:20 4.16 4.16 4.15 4.16 54.6K
14:21 4.16 4.16 4.16 4.16 4.6K
14:22 4.16 4.16 4.15 4.15 7.8K
14:23 4.15 4.15 4.15 4.15 36.3K
14:24 4.15 4.15 4.15 4.14 10.1K
14:25 4.14 4.14 4.14 4.14 1.7K
14:26 4.15 4.16 4.15 4.16 267.9K
14:27 4.16 4.18 4.16 4.18 65.4K
14:28 4.18 4.18 4.18 4.18 96.7K
14:29 4.17 4.18 4.17 4.18 20.3K
14:30 4.18 4.18 4.16 4.17 132.3K
14:31 4.17 4.17 4.17 4.17 11.9K
14:32 4.17 4.17 4.17 4.17 20.6K
14:33 4.17 4.17 4.17 4.17 14.9K
14:34 4.17 4.17 4.16 4.17 10.9K
14:35 4.17 4.17 4.15 4.15 86.0K
14:36 4.15 4.15 4.15 4.14 13.4K
14:37 4.15 4.15 4.15 4.14 1.9K
14:38 4.15 4.15 4.14 4.14 5.2K
14:39 4.15 4.15 4.15 4.14 6.7K
14:40 4.15 4.15 4.15 4.15 7.6K
14:41 4.15 4.15 4.15 4.15 5.1K
14:42 4.15 4.15 4.15 4.15 19.9K
14:43 4.15 4.15 4.15 4.15 7.3K
14:44 4.15 4.15 4.15 4.15 14.5K
14:45 4.15 4.15 4.12 4.13 342.7K
14:46 4.12 4.14 4.12 4.13 164.2K
14:47 4.13 4.13 4.12 4.13 11.0K
14:48 4.12 4.13 4.12 4.13 9.5K
14:49 4.12 4.13 4.12 4.13 19.4K
14:50 4.13 4.13 4.12 4.12 25.3K
14:51 4.12 4.12 4.12 4.11 26.1K
14:52 4.12 4.12 4.11 4.11 59.5K
14:53 4.12 4.12 4.11 4.12 16.7K
14:54 4.11 4.11 4.09 4.10 192.1K
14:55 4.10 4.10 4.09 4.10 99.4K
14:56 4.09 4.10 4.09 4.10 21.7K
14:57 4.09 4.10 4.09 4.10 137.2K
14:58 4.09 4.10 4.09 4.10 119.8K
14:59 4.09 4.13 4.09 4.13 590.5K
15:00 4.13 4.13 4.12 4.13 60.1K
15:01 4.13 4.15 4.11 4.15 556.6K
15:02 4.15 4.15 4.13 4.15 258.7K
15:03 4.16 4.16 4.15 4.16 36.3K
15:04 4.16 4.17 4.16 4.16 348.2K
15:05 4.16 4.16 4.13 4.14 75.0K
15:06 4.14 4.14 4.14 4.14 5.5K
15:07 4.14 4.14 4.14 4.14 8.8K
15:08 4.14 4.14 4.13 4.14 10.5K
15:09 4.14 4.14 4.14 4.14 47.4K
15:10 4.14 4.14 4.14 4.14 16.3K
15:11 4.14 4.15 4.14 4.15 149.2K
15:12 4.15 4.16 4.15 4.16 431.6K
15:13 4.16 4.16 4.15 4.16 32.2K
15:14 4.16 4.16 4.15 4.16 8.1K
15:15 4.16 4.16 4.15 4.14 93.9K
15:16 4.14 4.14 4.14 4.14 19.7K
15:17 4.15 4.15 4.13 4.14 63.8K
15:18 4.14 4.14 4.13 4.14 143.8K
15:19 4.15 4.15 4.15 4.15 102.9K
15:20 4.15 4.18 4.15 4.17 79.6K
15:21 4.18 4.18 4.18 4.18 30.2K
15:22 4.18 4.18 4.17 4.18 93.0K
15:23 4.18 4.19 4.18 4.17 138.3K
15:24 4.17 4.18 4.17 4.18 79.4K
15:25 4.17 4.18 4.17 4.18 15.3K
15:26 4.17 4.18 4.17 4.18 106.7K
15:27 4.19 4.19 4.19 4.19 20.4K
15:28 4.19 4.19 4.19 4.19 21.6K
15:29 4.19 4.19 4.19 4.19 9.6K
15:30 4.19 4.19 4.19 4.19 26.9K
15:31 4.19 4.19 4.19 4.19 16.8K
15:32 4.19 4.19 4.17 4.17 86.5K
15:33 4.17 4.18 4.17 4.18 222.2K
15:34 4.18 4.18 4.18 4.18 42.9K
15:35 4.18 4.18 4.17 4.18 126.5K
15:36 4.17 4.17 4.16 4.16 87.1K
15:37 4.16 4.16 4.15 4.15 29.5K
15:38 4.16 4.16 4.15 4.16 15.8K
15:39 4.16 4.16 4.15 4.14 60.0K
15:40 4.14 4.14 4.14 4.14 380.1K
15:41 4.15 4.19 4.15 4.19 833.1K
15:42 4.19 4.21 4.19 4.20 59.5K
15:43 4.21 4.21 4.20 4.20 20.5K
15:44 4.20 4.21 4.20 4.21 186.3K
15:45 4.21 4.21 4.21 4.21 30.3K
15:46 4.21 4.21 4.20 4.21 66.2K
15:47 4.21 4.23 4.21 4.23 249.7K
15:48 4.23 4.23 4.23 4.22 159.5K
15:49 4.22 4.22 4.20 4.20 199.7K
15:50 4.21 4.22 4.21 4.22 100.3K
15:51 4.22 4.22 4.21 4.22 66.8K
15:52 4.22 4.22 4.20 4.21 288.9K
15:53 4.21 4.21 4.21 4.21 57.4K
15:54 4.21 4.21 4.21 4.21 52.6K
15:55 4.21 4.21 4.20 4.21 116.8K
15:56 4.21 4.21 4.20 4.21 109.7K
15:57 4.21 4.21 4.21 4.21 143.0K
15:58 4.21 4.21 4.21 4.21 170.0K
15:59 4.21 4.21 4.19 4.19 1,937.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available