167.62
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:50 | 183.96 | 183.96 | 183.96 | 183.96 | 0.0K |
| 14:55 | 183.96 | 183.96 | 183.96 | 183.96 | 0.1K |
| 16:55 | 183.96 | 183.96 | 183.96 | 183.96 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
987.05
2021-11-08
Historical Low
176.80
2020-03-19
Volume Extremes
Volume Peak
0.0M
2021-12-30
Volume Low
-
2025-09-08
Data Statistics
Rise Proportion
50.6%
Start: 2020-03-17
Fall Proportion
46.9%
Total640Trading Days
Daily Change Extremes
Max Daily Gain
+45.59%
2020-08-31
Max Daily Loss
-25.55%
2023-10-25
Monthly Change Extremes
Max Monthly Gain
+21.48%
2020-03
Max Monthly Loss
-33.77%
2023-10
Related Stocks
XP Crédito Agrícola Fundo de Investimento Fundo de
XPCA11
8.0600
FII Caixa Carteira Imobiliaria Unica
CXCI11
66.4500
Fii Brio Ii
BRIM11
487.1000
Track And Field
TFCO4
16.9800
Arista Networks
A1NE34
189.8000
FII BM Brascan Lajes
BMLC11
94.6900
Riza Akin Fundo de Investimento Imobiliario FII
RZAK11
81.6100
Lululemon
L1UL34
236.9500
Stryker
S1YK34
98.2100
Marvell Tech DRC
MRVLm
43.9200