166.60
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-19 | 327.03 | 327.03 | 327.03 | 327.03 | 0.0M |
| 2024-12-11 | 367.74 | 367.74 | 358.45 | 358.45 | 0.0M |
| 2024-11-25 | 346.11 | 348.54 | 346.11 | 348.54 | 0.0M |
| 2024-11-11 | 327.36 | 327.36 | 327.36 | 327.36 | 0.0M |
| 2024-11-08 | 319.36 | 319.36 | 316.91 | 316.91 | 0.0M |
| 2024-11-05 | 304.52 | 308.76 | 304.52 | 308.76 | 0.0M |
| 2024-11-04 | 304.11 | 304.11 | 304.11 | 304.11 | 0.0M |
| 2024-10-24 | 321.23 | 321.23 | 312.30 | 312.30 | 0.0M |
| 2024-10-22 | 306.59 | 306.59 | 306.59 | 306.59 | 0.0M |
| 2024-10-21 | 310.93 | 310.93 | 307.52 | 307.52 | 0.0M |
| 2024-10-17 | 307.21 | 307.21 | 307.21 | 307.21 | 0.0M |
| 2024-10-14 | 315.27 | 315.27 | 315.27 | 315.27 | 0.0M |
| 2024-10-11 | 334.20 | 334.20 | 315.52 | 315.52 | 0.0M |
| 2024-09-25 | 334.20 | 334.20 | 334.20 | 334.20 | 0.0M |
| 2024-09-10 | 318.01 | 318.01 | 318.01 | 318.01 | 0.0M |
| 2024-07-30 | 322.29 | 324.57 | 322.29 | 324.57 | 0.0M |
| 2024-07-29 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2024-07-26 | 312.21 | 312.21 | 312.21 | 312.21 | 0.0M |
| 2024-07-24 | 356.26 | 356.26 | 347.60 | 347.60 | 0.0M |
| 2024-07-18 | 363.71 | 363.71 | 355.55 | 355.55 | 0.0M |
| 2024-07-16 | 332.00 | 332.00 | 332.00 | 332.00 | 0.0M |
| 2024-07-12 | 333.33 | 333.33 | 333.33 | 333.33 | 0.0M |
| 2024-07-10 | 334.22 | 334.22 | 334.22 | 334.22 | 0.0M |
| 2024-07-08 | 336.00 | 336.00 | 336.00 | 336.00 | 0.0M |
| 2024-07-04 | 337.99 | 337.99 | 337.99 | 337.99 | 0.0M |
| 2024-07-02 | 342.38 | 342.38 | 342.38 | 342.38 | 0.0M |
| 2024-06-28 | 338.30 | 338.30 | 338.30 | 338.30 | 0.0M |
| 2024-06-27 | 336.50 | 336.50 | 336.50 | 336.50 | 0.0M |
| 2024-06-25 | 319.00 | 319.00 | 319.00 | 319.00 | 0.0M |
| 2024-06-24 | 323.73 | 323.73 | 320.10 | 320.10 | 0.0M |
| 2024-06-21 | 328.68 | 328.68 | 328.68 | 328.68 | 0.0M |
| 2024-06-04 | 328.81 | 328.81 | 328.81 | 328.81 | 0.0M |
| 2024-05-17 | 346.56 | 346.56 | 346.56 | 346.56 | 0.0M |
| 2024-05-07 | 362.59 | 363.70 | 362.59 | 363.06 | 0.0M |
| 2024-05-06 | 364.00 | 364.00 | 363.80 | 363.80 | 0.0M |
| 2024-04-26 | 397.60 | 397.60 | 397.60 | 397.60 | 0.0M |
| 2024-04-19 | 385.20 | 385.20 | 385.20 | 385.20 | 0.0M |
| 2024-04-12 | 403.21 | 403.21 | 403.21 | 403.21 | 0.0M |
| 2024-04-08 | 402.08 | 402.08 | 402.08 | 402.08 | 0.0M |
| 2024-04-02 | 384.00 | 384.00 | 384.00 | 384.00 | 0.0M |
| 2024-03-21 | 409.59 | 409.59 | 409.59 | 409.59 | 0.0M |
| 2024-03-20 | 400.80 | 400.80 | 400.80 | 400.80 | 0.0M |
| 2024-03-14 | 393.19 | 393.19 | 392.40 | 392.40 | 0.0M |
| 2024-03-12 | 387.01 | 387.01 | 381.50 | 381.50 | 0.0M |
| 2024-03-07 | 384.94 | 384.94 | 384.94 | 384.94 | 0.0M |
| 2024-03-06 | 382.95 | 382.95 | 382.95 | 382.95 | 0.0M |
| 2024-03-05 | 381.14 | 381.14 | 381.14 | 381.14 | 0.0M |
| 2024-03-04 | 366.03 | 373.38 | 366.03 | 373.38 | 0.0M |
| 2024-03-01 | 376.58 | 376.58 | 376.58 | 376.58 | 0.0M |
| 2024-02-15 | 385.67 | 385.67 | 382.83 | 382.89 | 0.0M |
| 2024-02-14 | 369.72 | 369.72 | 369.72 | 369.72 | 0.0M |
| 2024-02-09 | 364.82 | 364.82 | 364.82 | 364.82 | 0.0M |
| 2024-02-07 | 354.28 | 354.28 | 354.28 | 354.28 | 0.0M |
| 2024-02-06 | 354.28 | 354.28 | 354.28 | 354.28 | 0.0M |
| 2024-02-05 | 341.36 | 341.36 | 341.36 | 341.36 | 0.0M |
| 2024-02-02 | 330.14 | 341.00 | 330.14 | 341.00 | 0.0M |
| 2024-02-01 | 339.90 | 339.90 | 339.90 | 339.90 | 0.0M |
| 2024-01-30 | 335.31 | 335.31 | 335.31 | 335.31 | 0.0M |
| 2024-01-22 | 335.31 | 335.31 | 335.31 | 335.31 | 0.0M |
| 2024-01-19 | 325.38 | 329.34 | 325.38 | 329.34 | 0.0M |
| 2024-01-11 | 336.76 | 336.76 | 335.24 | 336.26 | 0.0M |
| 2024-01-08 | 332.48 | 332.48 | 332.48 | 332.48 | 0.0M |
| 2024-01-03 | 321.27 | 321.27 | 321.27 | 321.27 | 0.0M |