889.75
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 1,023.50 | 1,023.50 | 1,023.50 | 1,023.50 | 0.0K |
| 09:50 | 1,030.50 | 1,030.50 | 1,030.50 | 1,030.50 | 0.0K |
| 10:10 | 1,027.60 | 1,027.60 | 1,027.60 | 1,027.60 | 0.0K |
| 10:15 | 1,025.50 | 1,025.50 | 1,025.50 | 1,025.50 | 0.0K |
| 10:25 | 1,010.60 | 1,010.60 | 1,010.60 | 1,010.60 | 0.2K |
| 10:30 | 1,022.45 | 1,027.90 | 1,022.20 | 1,027.90 | 0.2K |
| 10:40 | 1,024.10 | 1,024.10 | 1,024.10 | 1,024.10 | 0.0K |
| 11:05 | 1,024.10 | 1,024.10 | 1,024.10 | 1,024.10 | 0.0K |
| 11:20 | 1,021.15 | 1,021.15 | 1,021.15 | 1,021.15 | 0.0K |
| 13:30 | 1,028.75 | 1,028.75 | 1,028.75 | 1,028.75 | 0.0K |
| 15:05 | 1,016.05 | 1,016.05 | 1,016.05 | 1,016.05 | 0.0K |
| 15:20 | 1,014.60 | 1,017.70 | 997.10 | 1,017.70 | 0.1K |
| 15:25 | 1,010.40 | 1,010.40 | 1,010.35 | 1,010.35 | 0.0K |