Alldigi Tech

ALLD
🏛️ india →
898.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 960.00 960.00 960.00 960.00 0.0K
09:20 960.00 960.00 956.00 956.00 0.0K
09:25 955.00 955.00 955.00 955.00 0.1K
09:30 955.00 955.00 955.00 955.00 0.0K
09:35 955.00 955.00 954.00 954.00 0.5K
09:40 954.95 954.95 954.95 954.95 0.0K
09:45 951.80 951.80 951.80 951.80 0.0K
09:55 951.00 951.00 950.00 950.00 0.2K
10:00 950.00 950.00 950.00 950.00 0.0K
10:05 950.00 950.00 950.00 950.00 0.1K
10:10 945.70 945.70 945.70 945.70 0.1K
10:15 950.15 950.15 945.50 945.50 0.0K
10:20 945.00 946.05 942.85 946.05 0.0K
10:30 943.35 946.95 943.35 946.95 0.0K
10:50 947.05 947.05 947.05 947.05 0.0K
11:05 947.15 947.15 947.15 947.15 0.0K
11:45 951.75 951.75 951.75 951.75 0.0K
13:35 942.05 942.05 942.05 942.05 0.0K
13:55 940.00 940.00 931.90 934.25 0.7K
14:00 939.00 939.00 934.10 934.10 0.1K
14:05 944.30 944.30 944.30 944.30 0.0K
14:10 938.40 938.40 938.40 938.40 0.0K
14:15 948.50 948.50 948.50 948.50 0.6K
14:20 948.00 948.00 948.00 948.00 0.0K
14:35 948.00 948.00 948.00 948.00 0.0K
14:50 948.45 948.45 948.45 948.45 0.0K
14:55 941.00 943.50 937.60 943.50 0.0K
15:05 937.60 937.60 937.60 937.60 0.0K
15:10 942.70 942.70 942.70 942.70 0.0K
15:15 941.95 941.95 941.95 941.95 0.0K
15:20 941.95 941.95 938.05 938.05 0.0K
15:25 938.45 941.20 938.45 941.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available