Alldigi Tech

ALLD
🏛️ india →
898.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 933.00 933.00 933.00 933.00 0.0K
09:20 933.00 933.00 933.00 933.00 0.0K
09:30 942.00 942.00 942.00 942.00 0.0K
09:35 939.40 939.40 939.40 939.40 0.0K
09:45 948.00 948.00 948.00 948.00 0.1K
10:00 941.50 941.50 941.50 941.50 0.0K
10:05 941.05 941.05 941.05 941.05 0.0K
10:35 937.40 937.40 937.40 937.40 0.0K
10:40 939.60 939.60 935.00 935.00 0.0K
11:15 939.95 939.95 939.95 939.95 0.0K
11:25 940.05 940.05 940.05 940.05 0.0K
11:35 940.05 940.05 940.05 940.05 0.0K
12:05 942.65 942.65 942.65 942.65 0.0K
12:30 932.10 933.85 932.10 933.85 0.0K
12:35 932.55 932.55 932.55 932.55 0.0K
14:00 934.00 934.00 932.00 932.00 0.0K
14:05 932.00 932.00 932.00 932.00 0.1K
14:10 926.50 930.30 923.00 930.30 0.0K
14:20 921.95 921.95 921.00 921.00 0.0K
14:30 921.00 921.00 919.00 919.00 0.0K
14:55 919.00 919.00 919.00 919.00 0.0K
15:00 919.00 919.00 914.25 918.00 0.2K
15:05 918.00 918.00 910.40 911.30 0.1K
15:10 911.95 914.00 911.95 911.95 0.0K
15:25 914.20 916.95 914.20 916.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available