Allegro

ALEP
🏛️ poland →
33.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28.47 28.59 28.44 28.47 17.9K
09:05 28.48 28.48 28.39 28.45 4.1K
09:10 28.41 28.71 28.41 28.71 20.7K
09:15 28.72 28.73 28.61 28.62 21.5K
09:20 28.62 28.63 28.57 28.63 8.0K
09:25 28.62 28.67 28.58 28.64 36.5K
09:30 28.67 28.72 28.57 28.57 31.0K
09:35 28.60 28.62 28.57 28.59 17.1K
09:40 28.59 28.61 28.59 28.61 4.5K
09:45 28.63 28.63 28.51 28.52 25.6K
09:50 28.53 28.53 28.41 28.47 26.8K
09:55 28.46 28.51 28.44 28.51 18.6K
10:00 28.51 28.55 28.50 28.55 38.6K
10:05 28.55 28.61 28.49 28.53 52.2K
10:10 28.51 28.52 28.50 28.51 8.9K
10:15 28.52 28.54 28.42 28.42 26.3K
10:20 28.42 28.44 28.35 28.36 46.3K
10:25 28.36 28.41 28.35 28.41 32.9K
10:30 28.40 28.41 28.37 28.40 52.7K
10:35 28.41 28.41 28.37 28.40 39.9K
10:40 28.41 28.42 28.36 28.39 42.7K
10:45 28.39 28.42 28.30 28.39 42.8K
10:50 28.41 28.63 28.41 28.62 63.5K
10:55 28.63 28.64 28.49 28.49 24.8K
11:00 28.52 28.52 28.41 28.41 6.0K
11:05 28.41 28.44 28.38 28.38 13.9K
11:10 28.37 28.43 28.36 28.43 16.3K
11:15 28.44 28.45 28.42 28.42 7.6K
11:20 28.43 28.44 28.39 28.42 16.5K
11:25 28.43 28.44 28.40 28.44 13.2K
11:30 28.42 28.43 28.37 28.38 9.7K
11:35 28.36 28.37 28.34 28.36 22.9K
11:40 28.37 28.37 28.33 28.35 29.8K
11:45 28.36 28.39 28.34 28.35 9.2K
11:50 28.34 28.34 28.32 28.34 7.2K
11:55 28.34 28.34 28.29 28.32 26.0K
12:00 28.32 28.33 28.25 28.25 80.9K
12:05 28.23 28.27 28.22 28.24 31.1K
12:10 28.24 28.26 28.23 28.24 7.5K
12:15 28.26 28.29 28.25 28.25 29.7K
12:20 28.26 28.29 28.25 28.28 4.9K
12:25 28.28 28.31 28.28 28.30 4.7K
12:30 28.31 28.33 28.30 28.32 7.2K
12:35 28.33 28.34 28.28 28.30 17.1K
12:40 28.30 28.34 28.30 28.33 6.5K
12:45 28.31 28.33 28.27 28.30 14.8K
12:50 28.30 28.33 28.30 28.33 5.8K
12:55 28.33 28.35 28.32 28.35 14.9K
13:00 28.35 28.35 28.34 28.34 3.9K
13:05 28.34 28.34 28.27 28.28 22.9K
13:10 28.29 28.30 28.29 28.30 8.2K
13:15 28.28 28.33 28.28 28.33 19.7K
13:20 28.34 28.34 28.30 28.32 22.4K
13:25 28.33 28.33 28.30 28.30 5.5K
13:30 28.29 28.29 28.26 28.26 8.0K
13:35 28.24 28.26 28.24 28.26 35.3K
13:40 28.25 28.27 28.25 28.26 24.7K
13:45 28.25 28.26 28.23 28.26 34.9K
13:50 28.25 28.29 28.25 28.29 19.1K
13:55 28.29 28.31 28.27 28.31 21.4K
14:00 28.30 28.35 28.30 28.34 16.4K
14:05 28.34 28.37 28.34 28.37 13.8K
14:10 28.38 28.39 28.34 28.34 25.8K
14:15 28.33 28.33 28.27 28.30 16.2K
14:20 28.31 28.32 28.30 28.32 5.2K
14:25 28.33 28.33 28.32 28.33 6.4K
14:30 28.32 28.36 28.31 28.34 41.1K
14:35 28.33 28.43 28.33 28.43 19.2K
14:40 28.42 28.50 28.42 28.50 17.8K
14:45 28.49 28.49 28.46 28.49 17.0K
14:50 28.48 28.51 28.44 28.44 19.5K
14:55 28.44 28.46 28.38 28.40 13.7K
15:00 28.40 28.49 28.25 28.25 34.9K
15:05 28.26 28.30 28.26 28.30 17.0K
15:10 28.30 28.31 28.23 28.31 56.7K
15:15 28.28 28.31 28.24 28.28 43.8K
15:20 28.29 28.34 28.26 28.28 49.3K
15:25 28.28 28.30 28.24 28.25 20.3K
15:30 28.27 28.28 28.24 28.25 21.1K
15:35 28.26 28.31 28.22 28.24 88.9K
15:40 28.25 28.34 28.25 28.34 27.4K
15:45 28.32 28.37 28.32 28.33 30.2K
15:50 28.35 28.41 28.33 28.41 31.0K
15:55 28.39 28.39 28.29 28.31 40.1K
16:00 28.28 28.36 28.25 28.36 59.0K
16:05 28.36 28.44 28.35 28.44 48.1K
16:10 28.44 28.48 28.40 28.48 36.4K
16:15 28.47 28.50 28.40 28.42 26.9K
16:20 28.43 28.44 28.40 28.43 39.8K
16:25 28.43 28.47 28.43 28.46 27.1K
16:30 28.46 28.48 28.43 28.47 30.7K
16:35 28.49 28.53 28.45 28.51 48.5K
16:40 28.49 28.54 28.48 28.51 50.0K
16:45 28.51 28.62 28.49 28.62 63.5K
17:00 28.63 28.63 28.63 28.63 1,062.2K
17:05 28.63 28.63 28.63 28.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available