Allegro

ALEP
🏛️ poland →
34.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.83 33.89 33.71 33.81 77.6K
09:05 33.81 33.89 33.78 33.86 30.3K
09:10 33.86 33.90 33.75 33.75 28.3K
09:15 33.76 33.80 33.73 33.79 43.8K
09:20 33.77 33.81 33.77 33.80 77.8K
09:25 33.81 33.84 33.79 33.82 80.7K
09:30 33.80 33.82 33.75 33.79 175.0K
09:35 33.79 33.80 33.72 33.78 140.1K
09:40 33.76 33.76 33.68 33.69 25.0K
09:45 33.69 33.74 33.67 33.74 15.6K
09:50 33.74 33.76 33.74 33.75 11.8K
09:55 33.75 33.79 33.75 33.79 44.0K
10:00 33.79 33.81 33.53 33.71 52.8K
10:05 33.70 33.72 33.57 33.61 26.6K
10:10 33.60 33.60 33.57 33.58 25.6K
10:15 33.58 33.70 33.58 33.69 17.0K
10:20 33.69 33.70 33.66 33.67 40.9K
10:25 33.67 33.67 33.60 33.65 152.7K
10:30 33.65 33.66 33.64 33.65 69.4K
10:35 33.65 33.68 33.61 33.61 25.2K
10:40 33.62 33.68 33.60 33.67 11.9K
10:45 33.67 33.68 33.67 33.68 7.4K
10:50 33.68 33.71 33.68 33.67 37.6K
10:55 33.68 33.68 33.62 33.65 12.8K
11:00 33.66 33.67 33.64 33.64 8.4K
11:05 33.65 33.69 33.64 33.67 16.8K
11:10 33.66 33.66 33.62 33.64 11.0K
11:15 33.63 33.65 33.63 33.64 12.8K
11:20 33.64 33.64 33.61 33.61 17.4K
11:25 33.61 33.71 33.61 33.71 33.4K
11:30 33.71 33.77 33.71 33.76 27.2K
11:35 33.76 33.77 33.75 33.77 30.0K
11:40 33.76 33.79 33.76 33.78 12.8K
11:45 33.78 33.80 33.77 33.77 11.8K
11:50 33.78 33.79 33.78 33.79 11.7K
11:55 33.79 33.80 33.78 33.78 3.4K
12:00 33.78 33.79 33.75 33.75 15.0K
12:05 33.76 33.78 33.75 33.78 7.0K
12:10 33.78 33.84 33.78 33.84 25.7K
12:15 33.84 33.90 33.82 33.88 37.0K
12:20 33.87 33.90 33.82 33.88 15.5K
12:25 33.90 33.90 33.88 33.88 5.4K
12:30 33.89 33.90 33.86 33.85 25.5K
12:35 33.89 33.89 33.77 33.77 14.3K
12:40 33.77 33.79 33.77 33.77 9.3K
12:45 33.77 33.80 33.76 33.76 13.5K
12:50 33.78 33.80 33.76 33.79 25.5K
12:55 33.79 33.79 33.76 33.76 12.8K
13:00 33.76 33.78 33.73 33.77 18.4K
13:05 33.78 33.80 33.75 33.77 24.0K
13:10 33.78 33.79 33.78 33.79 6.3K
13:15 33.80 33.80 33.79 33.78 14.6K
13:20 33.80 33.80 33.79 33.80 17.4K
13:25 33.79 33.80 33.76 33.77 28.0K
13:30 33.77 33.78 33.75 33.78 10.9K
13:35 33.78 33.78 33.75 33.77 17.8K
13:40 33.78 33.80 33.77 33.77 18.7K
13:45 33.79 33.79 33.77 33.78 9.3K
13:50 33.78 33.79 33.77 33.77 13.8K
13:55 33.78 33.78 33.73 33.77 30.1K
14:00 33.76 33.78 33.73 33.76 34.0K
14:05 33.76 33.77 33.75 33.75 78.2K
14:10 33.75 33.78 33.75 33.78 21.5K
14:15 33.78 33.79 33.78 33.78 19.1K
14:20 33.77 33.78 33.73 33.76 29.0K
14:25 33.76 33.76 33.71 33.71 32.8K
14:30 33.72 33.76 33.71 33.74 41.8K
14:35 33.74 33.76 33.74 33.75 33.0K
14:40 33.76 33.77 33.75 33.76 42.6K
14:45 33.76 33.76 33.73 33.75 27.3K
14:50 33.74 33.74 33.72 33.73 25.3K
14:55 33.73 33.73 33.56 33.57 29.8K
15:00 33.57 33.58 33.48 33.48 28.9K
15:05 33.47 33.51 33.41 33.41 33.5K
15:10 33.40 33.53 33.40 33.48 54.2K
15:15 33.47 33.51 33.37 33.37 37.0K
15:20 33.37 33.40 33.28 33.40 54.5K
15:25 33.38 33.41 33.36 33.41 30.2K
15:30 33.43 33.44 33.40 33.41 37.4K
15:35 33.42 33.47 33.33 33.47 58.9K
15:40 33.45 33.49 33.45 33.47 29.5K
15:45 33.49 33.49 33.37 33.37 56.8K
15:50 33.38 33.45 33.38 33.42 41.7K
15:55 33.42 33.42 33.37 33.39 30.2K
16:00 33.40 33.44 33.39 33.39 61.2K
16:05 33.40 33.49 33.40 33.49 46.7K
16:10 33.48 33.53 33.46 33.46 67.1K
16:15 33.47 33.48 33.47 33.48 24.4K
16:20 33.48 33.48 33.37 33.43 47.4K
16:25 33.43 33.44 33.40 33.40 19.8K
16:30 33.39 33.40 33.33 33.33 48.5K
16:35 33.33 33.41 33.33 33.37 44.5K
16:40 33.39 33.47 33.39 33.47 51.7K
16:45 33.47 33.47 33.38 33.40 49.0K
17:00 33.23 33.23 33.23 33.23 403.6K
17:05 33.23 33.23 33.23 33.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available