Allegro

ALEP
🏛️ poland →
34.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.50 33.73 33.41 33.62 16.5K
09:05 33.65 33.68 33.58 33.62 6.3K
09:10 33.60 33.67 33.59 33.67 4.2K
09:15 33.68 33.76 33.68 33.76 5.1K
09:20 33.72 33.81 33.72 33.77 8.4K
09:25 33.76 33.80 33.73 33.73 2.7K
09:30 33.72 33.73 33.65 33.69 21.5K
09:35 33.67 33.67 33.40 33.42 9.2K
09:40 33.40 33.42 33.35 33.38 16.6K
09:45 33.35 33.36 33.24 33.36 30.5K
09:50 33.38 33.38 33.30 33.32 10.2K
09:55 33.38 33.39 33.34 33.37 2.4K
10:00 33.38 33.53 33.37 33.48 20.2K
10:05 33.48 33.49 33.43 33.47 13.3K
10:10 33.47 33.49 33.43 33.44 9.6K
10:15 33.43 33.43 33.38 33.39 7.0K
10:20 33.39 33.39 33.22 33.22 15.9K
10:25 33.24 33.26 33.17 33.23 15.7K
10:30 33.23 33.26 33.13 33.16 12.8K
10:35 33.19 33.23 33.19 33.23 13.5K
10:40 33.23 33.28 33.20 33.21 14.8K
10:45 33.21 33.21 33.18 33.18 4.1K
10:50 33.16 33.20 33.15 33.16 7.9K
10:55 33.16 33.19 33.14 33.14 4.7K
11:00 33.14 33.14 33.09 33.11 10.4K
11:05 33.11 33.14 33.11 33.10 8.0K
11:10 33.10 33.15 33.09 33.13 7.6K
11:15 33.13 33.22 33.12 33.22 19.2K
11:20 33.23 33.23 33.14 33.15 13.9K
11:25 33.14 33.17 33.14 33.18 21.6K
11:30 33.17 33.22 33.16 33.22 19.2K
11:35 33.22 33.25 33.15 33.15 27.2K
11:40 33.15 33.15 33.10 33.14 37.1K
11:45 33.16 33.24 33.14 33.24 31.3K
11:50 33.23 33.25 33.21 33.25 5.7K
11:55 33.21 33.29 33.20 33.29 15.2K
12:00 33.30 33.39 33.30 33.37 6.2K
12:05 33.39 33.47 33.39 33.41 10.1K
12:10 33.36 33.37 33.34 33.36 3.8K
12:15 33.37 33.48 33.37 33.45 8.9K
12:20 33.47 33.49 33.43 33.45 8.5K
12:25 33.44 33.44 33.32 33.32 5.6K
12:30 33.36 33.39 33.31 33.39 5.0K
12:35 33.35 33.41 33.33 33.40 17.3K
12:40 33.40 33.42 33.38 33.39 45.2K
12:45 33.39 33.42 33.38 33.40 20.3K
12:50 33.41 33.41 33.39 33.40 19.7K
12:55 33.40 33.40 33.38 33.40 11.9K
13:00 33.40 33.40 33.35 33.40 36.7K
13:05 33.40 33.42 33.31 33.31 16.2K
13:10 33.32 33.34 33.31 33.33 5.8K
13:15 33.33 33.35 33.30 33.34 12.4K
13:20 33.34 33.38 33.34 33.37 9.0K
13:25 33.37 33.40 33.37 33.38 4.1K
13:30 33.38 33.40 33.37 33.39 15.3K
13:35 33.39 33.41 33.39 33.40 13.9K
13:40 33.40 33.40 33.37 33.39 10.1K
13:45 33.39 33.40 33.35 33.36 9.3K
13:50 33.37 33.39 33.33 33.38 17.9K
13:55 33.38 33.40 33.37 33.37 9.4K
14:00 33.36 33.37 33.32 33.34 17.6K
14:05 33.34 33.34 33.29 33.30 13.4K
14:10 33.31 33.32 33.29 33.28 8.5K
14:15 33.28 33.28 33.25 33.27 9.6K
14:20 33.27 33.28 33.25 33.27 11.8K
14:25 33.29 33.30 33.24 33.24 5.5K
14:30 33.25 33.25 33.15 33.18 18.9K
14:35 33.18 33.23 33.15 33.16 11.0K
14:40 33.17 33.17 33.05 33.08 25.6K
14:45 33.08 33.08 33.04 33.07 9.6K
14:50 33.07 33.09 33.03 33.07 15.0K
14:55 33.06 33.09 33.04 33.06 17.2K
15:00 33.05 33.09 33.04 33.06 17.5K
15:05 33.05 33.06 33.02 33.03 8.9K
15:10 33.03 33.08 33.03 33.07 17.0K
15:15 33.08 33.10 33.08 33.09 6.6K
15:20 33.09 33.09 33.04 33.06 11.8K
15:25 33.06 33.06 33.02 33.02 4.4K
15:30 32.99 33.01 32.93 32.95 44.4K
15:35 32.98 32.98 32.88 32.88 11.1K
15:40 32.88 32.88 32.78 32.78 25.9K
15:45 32.78 32.87 32.77 32.86 37.3K
15:50 32.86 32.86 32.73 32.78 36.1K
15:55 32.78 32.79 32.72 32.76 19.1K
16:00 32.76 32.80 32.75 32.80 26.4K
16:05 32.79 32.79 32.73 32.76 27.3K
16:10 32.76 32.76 32.71 32.73 30.0K
16:15 32.73 32.73 32.68 32.69 33.5K
16:20 32.70 32.79 32.70 32.79 21.2K
16:25 32.79 32.79 32.74 32.77 14.8K
16:30 32.77 32.79 32.75 32.75 23.5K
16:35 32.75 32.78 32.72 32.74 34.1K
16:40 32.74 32.77 32.73 32.73 27.9K
16:45 32.73 32.98 32.72 32.90 48.8K
17:00 32.97 32.97 32.97 32.97 641.3K
17:05 32.97 32.97 32.97 32.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available