Allegro

ALEP
🏛️ poland →
34.67
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34.11 34.48 34.11 34.32 83.5K
09:05 34.28 34.37 34.26 34.36 30.4K
09:10 34.35 34.40 34.31 34.40 25.2K
09:15 34.38 34.52 34.38 34.42 157.3K
09:20 34.38 34.45 34.37 34.42 20.1K
09:25 34.42 34.57 34.41 34.56 81.2K
09:30 34.56 34.75 34.52 34.59 67.3K
09:35 34.57 34.60 34.57 34.58 25.4K
09:40 34.55 34.55 34.46 34.47 71.6K
09:45 34.48 34.50 34.47 34.47 27.8K
09:50 34.48 34.52 34.43 34.44 94.3K
09:55 34.45 34.48 34.44 34.45 17.0K
10:00 34.49 34.50 34.46 34.47 22.6K
10:05 34.45 34.55 34.44 34.51 59.4K
10:10 34.50 34.57 34.50 34.57 75.7K
10:15 34.58 34.60 34.58 34.60 16.8K
10:20 34.62 34.63 34.51 34.55 20.0K
10:25 34.55 34.59 34.54 34.59 10.7K
10:30 34.60 34.60 34.50 34.50 20.0K
10:35 34.53 34.58 34.50 34.57 18.0K
10:40 34.56 34.58 34.55 34.56 28.5K
10:45 34.57 34.57 34.50 34.51 15.1K
10:50 34.52 34.57 34.51 34.57 75.4K
10:55 34.56 34.56 34.48 34.50 62.8K
11:00 34.55 34.60 34.54 34.53 44.9K
11:05 34.52 34.52 34.48 34.48 6.5K
11:10 34.48 34.49 34.46 34.49 516.1K
11:15 34.48 34.48 34.45 34.45 268.4K
11:20 34.46 34.49 34.44 34.49 15.7K
11:25 34.50 34.50 34.36 34.37 93.6K
11:30 34.39 34.41 34.20 34.31 41.8K
11:35 34.31 34.31 34.13 34.13 40.4K
11:40 34.13 34.18 34.09 34.15 29.7K
11:45 34.15 34.19 34.15 34.17 20.1K
11:50 34.17 34.17 34.11 34.18 11.7K
11:55 34.16 34.21 34.14 34.19 17.1K
12:00 34.24 34.41 34.24 34.38 57.8K
12:05 34.40 34.44 34.37 34.37 18.5K
12:10 34.39 34.46 34.38 34.46 18.4K
12:15 34.47 34.52 34.46 34.52 24.3K
12:20 34.50 34.51 34.44 34.44 9.9K
12:25 34.43 34.45 34.43 34.44 16.9K
12:30 34.44 34.53 34.44 34.52 24.1K
12:35 34.54 34.57 34.50 34.51 22.2K
12:40 34.51 34.53 34.50 34.53 81.5K
12:45 34.48 34.60 34.46 34.58 26.8K
12:50 34.60 34.67 34.58 34.68 45.7K
12:55 34.67 34.69 34.61 34.62 35.3K
13:00 34.61 34.63 34.58 34.58 32.9K
13:05 34.60 34.61 34.57 34.61 35.5K
13:10 34.62 34.64 34.55 34.58 26.4K
13:15 34.56 34.67 34.56 34.67 13.6K
13:20 34.67 34.68 34.66 34.66 17.9K
13:25 34.67 34.84 34.67 34.84 195.2K
13:30 34.81 34.85 34.79 34.82 23.4K
13:35 34.82 34.84 34.82 34.83 257.2K
13:40 34.72 34.85 34.72 34.82 319.5K
13:45 34.81 34.82 34.71 34.71 26.1K
13:50 34.71 34.80 34.71 34.80 35.9K
13:55 34.80 34.82 34.77 34.79 39.9K
14:00 34.80 34.81 34.79 34.79 34.5K
14:05 34.79 34.79 34.75 34.78 39.6K
14:10 34.78 34.78 34.69 34.74 54.8K
14:15 34.75 34.75 34.67 34.68 15.9K
14:20 34.68 34.69 34.64 34.64 48.4K
14:25 34.64 34.73 34.64 34.73 111.5K
14:30 34.73 34.78 34.66 34.76 20.2K
14:35 34.79 34.95 34.79 34.94 116.7K
14:40 34.94 34.96 34.85 34.92 66.6K
14:45 34.92 34.93 34.84 34.85 32.1K
14:50 34.85 34.87 34.84 34.84 22.0K
14:55 34.84 34.85 34.80 34.81 24.9K
15:00 34.81 34.84 34.79 34.81 46.7K
15:05 34.80 34.85 34.80 34.84 21.9K
15:10 34.85 34.87 34.84 34.87 16.6K
15:15 34.87 34.92 34.85 34.92 37.7K
15:20 34.92 34.99 34.92 34.95 77.7K
15:25 34.95 34.98 34.89 34.98 45.5K
15:30 34.96 34.96 34.79 34.79 30.6K
15:35 34.79 34.80 34.79 34.79 42.3K
15:40 34.78 34.78 34.68 34.68 34.3K
15:45 34.68 34.68 34.51 34.57 40.6K
15:50 34.58 34.58 34.47 34.53 93.9K
15:55 34.53 34.60 34.53 34.55 51.1K
16:00 34.58 34.65 34.58 34.64 41.4K
16:05 34.65 34.67 34.59 34.60 32.9K
16:10 34.59 34.62 34.58 34.58 23.7K
16:15 34.59 34.60 34.48 34.49 28.4K
16:20 34.48 34.58 34.48 34.58 76.6K
16:25 34.56 34.59 34.53 34.57 39.5K
16:30 34.58 34.60 34.54 34.55 41.4K
16:35 34.55 34.58 34.47 34.48 43.2K
16:40 34.49 34.56 34.46 34.49 51.1K
16:45 34.48 34.52 34.46 34.46 49.2K
17:00 34.59 34.59 34.59 34.59 757.1K
17:05 34.59 34.59 34.59 34.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available