Allegro

ALEP
🏛️ poland →
34.67
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34.19 34.32 34.14 34.18 10.1K
09:05 34.13 34.24 34.11 34.16 6.5K
09:10 34.11 34.19 33.96 33.96 17.2K
09:15 33.97 34.06 33.86 33.86 18.5K
09:20 33.85 33.95 33.83 33.89 19.2K
09:25 33.88 33.90 33.83 33.83 13.8K
09:30 33.82 33.87 33.78 33.85 13.8K
09:35 33.84 34.00 33.77 33.98 16.6K
09:40 34.00 34.18 33.98 34.18 17.0K
09:45 34.20 34.23 34.17 34.22 15.0K
09:50 34.22 34.42 34.19 34.38 19.5K
09:55 34.39 34.40 34.32 34.34 21.8K
10:00 34.36 34.39 34.29 34.30 56.0K
10:05 34.30 34.39 34.28 34.39 5.0K
10:10 34.39 34.47 34.39 34.47 25.0K
10:15 34.45 34.48 34.43 34.47 7.1K
10:20 34.47 34.50 34.44 34.49 22.1K
10:25 34.49 34.52 34.46 34.49 10.0K
10:30 34.45 34.52 34.33 34.33 31.9K
10:35 34.33 34.33 34.20 34.22 7.1K
10:40 34.20 34.53 34.20 34.50 56.2K
10:45 34.50 34.51 34.40 34.40 23.1K
10:50 34.39 34.40 34.32 34.35 2.9K
10:55 34.36 34.39 34.31 34.35 7.3K
11:00 34.37 34.46 34.37 34.44 7.5K
11:05 34.44 34.48 34.42 34.43 9.7K
11:10 34.45 34.50 34.41 34.44 6.8K
11:15 34.48 34.48 34.40 34.43 3.6K
11:20 34.43 34.44 34.39 34.39 2.6K
11:25 34.39 34.40 34.33 34.34 2.4K
11:30 34.34 34.41 34.34 34.41 4.6K
11:35 34.40 34.50 34.36 34.50 10.1K
11:40 34.45 34.46 34.39 34.39 3.0K
11:45 34.39 34.43 34.37 34.40 5.5K
11:50 34.38 34.39 34.33 34.37 4.5K
11:55 34.33 34.38 34.32 34.32 4.9K
12:00 34.32 34.33 34.23 34.23 4.6K
12:05 34.24 34.25 34.19 34.20 7.9K
12:10 34.19 34.23 34.19 34.20 3.2K
12:15 34.19 34.29 34.18 34.20 6.1K
12:20 34.17 34.24 34.09 34.20 4.3K
12:25 34.20 34.28 34.20 34.23 3.8K
12:30 34.23 34.24 34.14 34.18 3.6K
12:35 34.21 34.23 34.20 34.20 3.0K
12:40 34.20 34.25 34.20 34.21 4.1K
12:45 34.20 34.24 34.20 34.20 2.2K
12:50 34.21 34.22 34.08 34.19 4.1K
12:55 34.20 34.38 34.20 34.38 5.6K
13:00 34.40 34.41 34.36 34.35 5.8K
13:05 34.34 34.34 34.27 34.27 2.9K
13:10 34.27 34.43 34.27 34.43 8.6K
13:15 34.46 34.53 34.46 34.47 16.2K
13:20 34.47 34.47 34.40 34.40 2.8K
13:25 34.40 34.40 34.33 34.35 2.7K
13:30 34.35 34.36 34.32 34.36 7.1K
13:35 34.36 34.36 34.27 34.28 7.8K
13:40 34.27 34.30 34.25 34.30 5.1K
13:45 34.31 34.31 34.26 34.28 2.0K
13:50 34.28 34.36 34.28 34.36 6.2K
13:55 34.34 34.34 34.29 34.29 2.5K
14:00 34.31 34.35 34.25 34.25 4.2K
14:05 34.23 34.29 34.23 34.27 5.4K
14:10 34.25 34.27 34.20 34.27 4.1K
14:15 34.27 34.34 34.23 34.34 4.5K
14:20 34.33 34.33 34.29 34.28 2.9K
14:25 34.28 34.35 34.26 34.34 3.9K
14:30 34.30 34.41 34.30 34.39 4.6K
14:35 34.37 34.48 34.37 34.48 8.7K
14:40 34.47 34.47 34.44 34.47 6.9K
14:45 34.45 34.46 34.43 34.45 11.3K
14:50 34.46 34.55 34.46 34.53 42.8K
14:55 34.54 34.54 34.50 34.51 15.6K
15:00 34.51 34.51 34.49 34.51 16.1K
15:05 34.50 34.51 34.49 34.50 4.3K
15:10 34.51 34.51 34.50 34.51 13.3K
15:15 34.49 34.51 34.49 34.49 25.4K
15:20 34.50 34.51 34.50 34.49 16.7K
15:25 34.50 34.51 34.49 34.50 44.2K
15:30 34.51 34.51 34.48 34.51 23.9K
15:35 34.50 34.51 34.48 34.51 27.0K
15:40 34.51 34.52 34.50 34.50 18.1K
15:45 34.50 34.51 34.44 34.47 19.2K
15:50 34.46 34.51 34.46 34.50 19.6K
15:55 34.49 34.49 34.45 34.45 10.6K
16:00 34.46 34.47 34.43 34.45 20.7K
16:05 34.44 34.44 34.38 34.39 11.9K
16:10 34.38 34.49 34.38 34.50 68.1K
16:15 34.45 34.51 34.45 34.50 22.3K
16:20 34.49 34.51 34.47 34.47 21.1K
16:25 34.46 34.49 34.46 34.48 9.5K
16:30 34.47 34.49 34.47 34.50 8.0K
16:35 34.50 34.50 34.45 34.45 10.8K
16:40 34.45 34.49 34.45 34.49 12.6K
16:45 34.49 34.49 34.44 34.46 15.6K
17:00 34.42 34.42 34.42 34.42 493.0K
17:05 34.42 34.42 34.42 34.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available