Allegro

ALEP
🏛️ poland →
35.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 36.05 36.16 36.04 36.07 6.2K
09:05 35.98 36.12 35.98 36.12 7.0K
09:10 36.09 36.12 35.93 35.98 24.9K
09:15 35.98 36.06 35.98 36.06 5.4K
09:20 36.06 36.07 36.05 36.06 4.1K
09:25 36.05 36.08 36.02 36.03 7.5K
09:30 36.04 36.06 36.00 36.06 10.4K
09:35 36.05 36.13 36.00 36.13 18.6K
09:40 36.09 36.12 36.09 36.12 4.9K
09:45 36.14 36.17 36.12 36.13 5.0K
09:50 36.13 36.17 36.11 36.15 8.0K
09:55 36.15 36.15 36.12 36.12 3.3K
10:00 36.13 36.15 36.11 36.12 6.2K
10:05 36.12 36.22 36.12 36.22 6.6K
10:10 36.24 36.25 36.18 36.18 5.1K
10:15 36.18 36.20 36.17 36.20 3.5K
10:20 36.20 36.20 36.18 36.20 4.3K
10:25 36.20 36.21 36.16 36.16 11.7K
10:30 36.18 36.24 36.18 36.24 5.1K
10:35 36.26 36.28 36.25 36.28 1.6K
10:40 36.27 36.30 36.26 36.28 3.6K
10:45 36.30 36.32 36.29 36.31 7.8K
10:50 36.30 36.33 36.28 36.33 1.0K
10:55 36.33 36.35 36.32 36.34 5.3K
11:00 36.33 36.34 36.32 36.34 1.1K
11:05 36.34 36.38 36.32 36.36 6.4K
11:10 36.35 36.39 36.33 36.39 3.9K
11:15 36.39 36.39 36.36 36.38 10.1K
11:20 36.35 36.35 36.32 36.35 6.0K
11:25 36.35 36.39 36.35 36.39 2.4K
11:30 36.39 36.40 36.37 36.38 5.5K
11:35 36.38 36.39 36.37 36.39 1.1K
11:40 36.40 36.41 36.39 36.39 17.8K
11:45 36.40 36.41 36.39 36.40 1.3K
11:50 36.39 36.41 36.39 36.40 2.8K
11:55 36.40 36.40 36.38 36.40 2.2K
12:00 36.37 36.39 36.36 36.38 3.0K
12:05 36.37 36.38 36.36 36.38 2.0K
12:10 36.37 36.39 36.37 36.39 2.3K
12:15 36.34 36.36 36.33 36.35 5.2K
12:20 36.34 36.36 36.34 36.36 1.9K
12:25 36.36 36.37 36.34 36.37 1.5K
12:30 36.37 36.38 36.36 36.37 2.8K
12:35 36.38 36.38 36.33 36.33 7.9K
12:40 36.33 36.34 36.28 36.28 4.5K
12:45 36.30 36.34 36.26 36.33 7.0K
12:50 36.34 36.36 36.34 36.35 1.2K
12:55 36.36 36.36 36.36 36.36 0.8K
13:00 36.37 36.37 36.33 36.34 5.1K
13:05 36.34 36.34 36.31 36.31 5.4K
13:10 36.33 36.35 36.33 36.35 10.1K
13:15 36.34 36.35 36.33 36.33 4.6K
13:20 36.35 36.35 36.34 36.35 4.5K
13:25 36.35 36.35 36.30 36.30 5.7K
13:30 36.29 36.29 36.25 36.26 4.1K
13:35 36.25 36.26 36.22 36.25 7.9K
13:40 36.23 36.27 36.23 36.27 2.3K
13:45 36.26 36.26 36.22 36.24 6.7K
13:50 36.24 36.30 36.23 36.30 3.7K
13:55 36.31 36.33 36.29 36.30 8.7K
14:00 36.29 36.29 36.27 36.28 2.8K
14:05 36.26 36.26 36.26 36.26 2.3K
14:10 36.26 36.26 36.18 36.19 12.9K
14:15 36.20 36.24 36.19 36.24 5.4K
14:20 36.24 36.24 36.16 36.16 5.4K
14:25 36.16 36.19 36.16 36.19 3.6K
14:30 36.19 36.23 36.18 36.23 5.7K
14:35 36.23 36.23 36.20 36.21 6.4K
14:40 36.21 36.22 36.21 36.22 2.3K
14:45 36.22 36.24 36.22 36.24 5.6K
14:50 36.24 36.26 36.23 36.23 5.5K
14:55 36.25 36.25 36.25 36.25 6.8K
15:00 36.24 36.29 36.23 36.23 12.4K
15:05 36.24 36.24 36.19 36.23 5.7K
15:10 36.24 36.26 36.19 36.19 8.5K
15:15 36.20 36.22 36.20 36.22 2.9K
15:20 36.22 36.28 36.22 36.24 16.5K
15:25 36.24 36.25 36.23 36.24 7.8K
15:30 36.24 36.24 36.23 36.24 14.5K
15:35 36.24 36.25 36.19 36.21 12.6K
15:40 36.21 36.22 36.20 36.21 3.9K
15:45 36.22 36.23 36.19 36.23 8.4K
15:50 36.23 36.23 36.21 36.23 6.2K
15:55 36.23 36.25 36.23 36.24 8.6K
16:00 36.24 36.24 36.20 36.20 7.1K
16:05 36.21 36.24 36.20 36.23 6.8K
16:10 36.24 36.24 36.20 36.21 21.3K
16:15 36.20 36.21 36.20 36.20 6.3K
16:20 36.21 36.24 36.20 36.22 10.7K
16:25 36.23 36.24 36.23 36.24 11.2K
16:30 36.25 36.25 36.23 36.24 24.9K
16:35 36.24 36.24 36.23 36.24 49.2K
16:40 36.24 36.24 36.15 36.21 18.2K
16:45 36.21 36.24 36.18 36.24 20.0K
17:00 36.30 36.30 36.30 36.30 315.9K
17:05 36.30 36.30 36.30 36.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available