Allegro

ALEP
🏛️ poland →
35.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 37.75 37.75 37.62 37.67 10.2K
09:05 37.66 37.71 37.49 37.71 4.8K
09:10 37.73 37.87 37.72 37.86 7.1K
09:15 37.87 37.88 37.71 37.71 4.7K
09:20 37.70 37.73 37.64 37.73 60.8K
09:25 37.74 37.78 37.70 37.70 3.3K
09:30 37.70 37.70 37.64 37.66 3.6K
09:35 37.65 37.71 37.62 37.64 11.9K
09:40 37.62 37.67 37.62 37.64 4.7K
09:45 37.67 37.67 37.54 37.54 5.9K
09:50 37.56 37.57 37.54 37.57 1.3K
09:55 37.55 37.57 37.42 37.42 24.8K
10:00 37.42 37.51 37.41 37.51 11.8K
10:05 37.50 37.52 37.46 37.47 9.1K
10:10 37.47 37.49 37.39 37.45 8.5K
10:15 37.46 37.54 37.46 37.54 8.6K
10:20 37.54 37.54 37.50 37.50 2.1K
10:25 37.48 37.50 37.48 37.48 0.6K
10:30 37.48 37.53 37.47 37.51 6.0K
10:35 37.52 37.55 37.51 37.55 5.1K
10:40 37.54 37.54 37.51 37.53 3.1K
10:45 37.53 37.53 37.50 37.51 2.1K
10:50 37.51 37.51 37.46 37.48 5.2K
10:55 37.49 37.49 37.46 37.46 1.9K
11:00 37.46 37.46 37.43 37.45 6.6K
11:05 37.44 37.50 37.41 37.50 20.6K
11:10 37.51 37.52 37.48 37.51 17.7K
11:15 37.51 37.53 37.48 37.48 14.9K
11:20 37.47 37.47 37.42 37.45 7.8K
11:25 37.43 37.48 37.43 37.45 7.7K
11:30 37.46 37.49 37.46 37.49 1.2K
11:35 37.49 37.57 37.49 37.57 11.4K
11:40 37.57 37.58 37.57 37.57 1.8K
11:45 37.57 37.68 37.57 37.67 18.5K
11:50 37.67 37.69 37.65 37.66 30.8K
11:55 37.66 37.67 37.64 37.64 6.7K
12:00 37.63 37.63 37.58 37.60 8.9K
12:05 37.60 37.61 37.59 37.61 3.8K
12:10 37.60 37.60 37.56 37.59 4.3K
12:15 37.59 37.60 37.58 37.60 4.1K
12:20 37.60 37.62 37.59 37.62 6.3K
12:25 37.62 37.66 37.61 37.65 7.4K
12:30 37.64 37.66 37.64 37.66 5.6K
12:35 37.66 37.66 37.61 37.63 9.5K
12:40 37.63 37.64 37.63 37.63 1.5K
12:45 37.64 37.64 37.64 37.64 4.0K
12:50 37.64 37.64 37.61 37.61 53.3K
12:55 37.62 37.62 37.59 37.60 18.9K
13:00 37.60 37.70 37.60 37.70 38.0K
13:05 37.70 37.70 37.63 37.66 9.8K
13:10 37.65 37.65 37.54 37.54 8.8K
13:15 37.56 37.57 37.55 37.55 4.8K
13:20 37.55 37.55 37.52 37.54 10.0K
13:25 37.54 37.54 37.54 37.54 1.1K
13:30 37.54 37.55 37.54 37.54 2.4K
13:35 37.53 37.53 37.48 37.50 12.2K
13:40 37.50 37.52 37.49 37.51 6.3K
13:45 37.51 37.53 37.49 37.54 7.8K
13:50 37.54 37.56 37.51 37.51 6.9K
13:55 37.51 37.53 37.51 37.53 3.8K
14:00 37.52 37.54 37.52 37.53 5.4K
14:05 37.54 37.54 37.50 37.51 13.2K
14:10 37.50 37.53 37.50 37.53 12.6K
14:15 37.53 37.53 37.51 37.52 10.1K
14:20 37.54 37.54 37.47 37.48 14.9K
14:25 37.48 37.48 37.47 37.47 8.3K
14:30 37.47 37.47 37.45 37.47 7.2K
14:35 37.47 37.47 37.43 37.43 16.7K
14:40 37.43 37.44 37.40 37.40 26.8K
14:45 37.41 37.44 37.40 37.40 18.0K
14:50 37.39 37.42 37.39 37.41 7.9K
14:55 37.41 37.41 37.40 37.41 5.5K
15:00 37.40 37.42 37.37 37.39 31.5K
15:05 37.39 37.40 37.37 37.40 12.3K
15:10 37.40 37.45 37.40 37.45 23.4K
15:15 37.45 37.49 37.45 37.46 25.1K
15:20 37.46 37.49 37.43 37.48 36.2K
15:25 37.48 37.50 37.47 37.48 16.7K
15:30 37.48 37.48 37.44 37.47 38.1K
15:35 37.47 37.47 37.37 37.40 39.9K
15:40 37.40 37.40 37.34 37.36 24.2K
15:45 37.33 37.34 37.29 37.29 22.1K
15:50 37.29 37.29 37.20 37.20 44.4K
15:55 37.21 37.24 37.18 37.24 24.0K
16:00 37.24 37.28 37.24 37.28 23.3K
16:05 37.28 37.32 37.26 37.32 25.1K
16:10 37.33 37.38 37.32 37.37 22.2K
16:15 37.37 37.40 37.36 37.39 24.9K
16:20 37.40 37.41 37.38 37.41 24.3K
16:25 37.42 37.43 37.39 37.39 24.0K
16:30 37.39 37.41 37.30 37.31 35.8K
16:35 37.31 37.31 37.26 37.30 33.0K
16:40 37.30 37.33 37.28 37.29 34.4K
16:45 37.27 37.31 37.10 37.10 58.0K
17:00 37.29 37.29 37.29 37.29 354.7K
17:05 37.29 37.29 37.29 37.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available