Alliance Resource

ARLP
🏛️ usa →
25.48
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.92 26.92 26.85 26.85 4.3K
09:31 26.90 26.90 26.90 26.90 0.2K
09:32 26.91 26.91 26.91 26.91 0.9K
09:33 26.91 26.91 26.91 26.91 0.9K
09:35 26.91 26.91 26.91 26.91 0.2K
09:36 26.94 26.94 26.94 26.94 1.5K
09:38 26.92 26.92 26.92 26.92 4.3K
09:39 26.95 26.95 26.95 26.95 0.2K
09:40 27.01 27.01 27.01 27.01 3.8K
09:44 27.02 27.02 26.96 26.96 1.5K
09:46 26.95 26.95 26.95 26.95 1.5K
09:47 27.00 27.08 27.00 27.06 9.0K
09:48 27.06 27.07 27.06 27.07 2.0K
09:50 27.07 27.07 27.07 27.07 0.2K
09:52 27.07 27.07 27.07 27.07 2.7K
09:55 27.09 27.19 27.09 27.19 7.7K
09:57 27.19 27.19 27.19 27.19 0.8K
09:58 27.11 27.11 27.05 27.05 11.6K
10:01 27.11 27.11 27.08 27.08 0.3K
10:03 26.97 26.97 26.97 26.97 0.2K
10:04 27.04 27.04 27.04 27.04 1.6K
10:05 27.04 27.04 27.04 27.04 0.3K
10:06 27.09 27.10 27.09 27.10 1.5K
10:07 27.15 27.15 27.15 27.15 0.3K
10:09 27.16 27.16 27.16 27.16 0.2K
10:11 27.19 27.19 27.11 27.11 1.6K
10:16 27.09 27.15 27.09 27.15 0.4K
10:18 27.14 27.14 27.14 27.14 0.8K
10:19 27.10 27.10 27.05 27.05 0.4K
10:21 27.05 27.05 27.05 27.05 0.3K
10:22 27.07 27.07 27.07 27.07 0.1K
10:23 27.08 27.08 27.08 27.08 1.0K
10:27 27.09 27.09 27.04 27.04 1.6K
10:30 27.02 27.02 27.02 27.02 1.2K
10:33 27.05 27.05 27.05 27.05 0.1K
10:34 27.07 27.07 27.07 27.07 0.3K
10:37 27.10 27.10 27.10 27.10 1.0K
10:43 27.08 27.08 27.06 27.06 1.2K
10:44 27.08 27.08 27.08 27.08 0.1K
10:45 27.07 27.07 27.07 27.07 0.6K
10:47 27.08 27.08 27.08 27.08 0.3K
10:48 27.08 27.08 27.06 27.06 2.2K
10:49 27.03 27.04 27.03 27.04 0.2K
10:50 27.05 27.05 27.05 27.05 1.5K
10:51 27.04 27.04 27.04 27.04 1.3K
10:58 27.01 27.06 27.01 27.05 6.1K
11:01 27.07 27.07 27.07 27.07 0.1K
11:02 27.08 27.08 27.08 27.08 0.5K
11:04 27.07 27.07 27.07 27.07 0.3K
11:06 27.09 27.09 27.09 27.09 1.2K
11:09 27.06 27.06 27.06 27.06 1.0K
11:10 27.00 27.00 27.00 27.00 1.7K
11:20 27.05 27.05 27.05 27.05 0.2K
11:21 27.01 27.01 27.01 27.01 1.1K
11:22 27.03 27.03 27.03 27.03 0.2K
11:24 27.05 27.05 27.03 27.03 0.7K
11:31 27.06 27.06 27.06 27.06 0.2K
11:35 27.05 27.07 27.05 27.07 2.3K
11:37 27.08 27.08 27.08 27.08 0.3K
11:42 27.07 27.07 27.07 27.07 0.4K
11:44 27.09 27.09 27.09 27.09 0.6K
11:45 27.09 27.09 27.07 27.08 1.4K
11:47 27.08 27.08 27.08 27.08 0.2K
11:51 27.08 27.08 27.06 27.06 1.1K
12:00 27.06 27.06 27.06 27.06 0.4K
12:07 27.07 27.07 27.04 27.04 5.6K
12:12 27.06 27.07 27.06 27.07 0.2K
12:14 27.07 27.07 27.07 27.07 2.0K
12:15 27.10 27.10 27.10 27.10 4.2K
12:16 27.11 27.11 27.11 27.11 0.1K
12:17 27.09 27.11 27.09 27.11 0.4K
12:19 27.11 27.11 27.11 27.11 0.2K
12:20 27.13 27.13 27.13 27.13 0.6K
12:21 27.14 27.14 27.14 27.14 0.4K
12:22 27.16 27.19 27.16 27.19 1.0K
12:24 27.16 27.16 27.16 27.16 0.5K
12:29 27.18 27.18 27.18 27.18 0.2K
12:30 27.15 27.15 27.15 27.15 1.7K
12:32 27.11 27.14 27.11 27.14 1.9K
12:33 27.14 27.15 27.14 27.15 2.8K
12:34 27.19 27.19 27.19 27.19 0.1K
12:35 27.19 27.20 27.19 27.20 1.0K
12:36 27.20 27.20 27.19 27.19 1.9K
12:37 27.20 27.20 27.20 27.20 0.3K
12:40 27.16 27.16 27.16 27.16 1.8K
12:42 27.19 27.19 27.19 27.19 1.3K
12:44 27.17 27.17 27.17 27.17 0.5K
12:49 27.15 27.15 27.15 27.15 0.3K
12:51 27.17 27.21 27.17 27.21 3.2K
12:52 27.19 27.19 27.19 27.19 0.5K
12:54 27.22 27.23 27.22 27.23 0.3K
12:55 27.22 27.22 27.22 27.22 1.1K
12:56 27.23 27.23 27.23 27.23 0.1K
12:57 27.24 27.28 27.23 27.28 6.3K
12:58 27.30 27.30 27.30 27.30 3.0K
12:59 27.32 27.35 27.32 27.35 1.2K
13:00 27.35 27.45 27.34 27.45 6.5K
13:02 27.50 27.50 27.50 27.50 0.1K
13:03 27.49 27.49 27.49 27.49 1.6K
13:05 27.49 27.50 27.47 27.47 3.1K
13:06 27.47 27.47 27.44 27.45 4.8K
13:07 27.46 27.52 27.46 27.52 4.6K
13:08 27.51 27.59 27.51 27.59 8.7K
13:09 27.68 27.68 27.64 27.65 12.1K
13:10 27.66 27.66 27.65 27.65 4.2K
13:12 27.63 27.63 27.63 27.63 3.6K
13:13 27.64 27.69 27.64 27.69 4.8K
13:14 27.71 27.73 27.71 27.73 1.6K
13:15 27.82 27.85 27.82 27.85 3.6K
13:16 27.84 27.85 27.84 27.85 0.4K
13:17 27.86 27.95 27.86 27.95 10.6K
13:18 27.97 27.97 27.89 27.92 36.9K
13:19 27.86 27.86 27.86 27.86 1.1K
13:20 27.87 27.89 27.87 27.89 0.2K
13:21 27.87 27.87 27.83 27.83 1.0K
13:22 27.82 27.83 27.82 27.83 5.7K
13:24 27.85 27.85 27.84 27.84 5.1K
13:25 27.85 27.87 27.85 27.87 9.6K
13:27 27.85 27.86 27.85 27.86 0.3K
13:28 27.86 27.86 27.86 27.86 0.5K
13:30 27.86 27.86 27.86 27.86 0.1K
13:31 27.85 27.85 27.85 27.85 1.1K
13:35 27.89 27.89 27.89 27.89 0.3K
13:39 27.88 27.88 27.88 27.88 1.1K
13:40 27.88 27.88 27.83 27.83 3.1K
13:41 27.83 27.83 27.81 27.82 2.0K
13:42 27.83 27.83 27.83 27.83 1.1K
13:43 27.86 27.86 27.85 27.85 2.3K
13:44 27.86 27.86 27.86 27.86 0.4K
13:45 27.87 27.87 27.85 27.85 3.6K
13:47 27.86 27.88 27.85 27.85 2.4K
13:49 27.86 27.86 27.86 27.86 0.1K
13:50 27.86 27.86 27.60 27.75 27.0K
13:51 27.84 27.84 27.84 27.84 0.3K
13:57 27.77 27.77 27.77 27.77 0.3K
13:59 27.75 27.75 27.75 27.75 0.1K
14:00 27.76 27.76 27.76 27.76 0.1K
14:01 27.76 27.76 27.76 27.76 0.7K
14:05 27.73 27.73 27.73 27.73 1.0K
14:06 27.73 27.73 27.73 27.73 1.1K
14:07 27.74 27.74 27.74 27.74 0.2K
14:09 27.74 27.74 27.74 27.74 0.4K
14:10 27.70 27.70 27.70 27.70 0.4K
14:17 27.74 27.74 27.74 27.74 0.5K
14:18 27.74 27.74 27.74 27.74 0.1K
14:19 27.74 27.74 27.74 27.74 0.2K
14:21 27.74 27.74 27.74 27.74 3.6K
14:22 27.78 27.78 27.78 27.78 0.6K
14:23 27.74 27.74 27.74 27.74 1.4K
14:24 27.79 27.79 27.79 27.79 0.9K
14:25 27.82 27.82 27.82 27.82 0.2K
14:27 27.85 27.85 27.80 27.80 1.6K
14:28 27.82 27.82 27.82 27.82 0.1K
14:30 27.83 27.83 27.78 27.78 1.8K
14:35 27.78 27.78 27.78 27.78 0.3K
14:38 27.80 27.80 27.80 27.80 0.5K
14:39 27.80 27.80 27.80 27.80 0.3K
14:40 27.80 27.80 27.80 27.80 0.6K
14:42 27.80 27.80 27.76 27.76 4.2K
14:43 27.76 27.76 27.76 27.76 0.4K
14:45 27.77 27.77 27.77 27.77 0.3K
14:46 27.78 27.78 27.78 27.78 0.5K
14:47 27.78 27.78 27.78 27.78 0.5K
14:49 27.78 27.78 27.75 27.75 0.6K
14:52 27.78 27.78 27.78 27.78 0.5K
14:55 27.78 27.78 27.75 27.75 1.9K
15:00 27.76 27.76 27.76 27.76 2.6K
15:01 27.80 27.80 27.79 27.79 0.6K
15:02 27.79 27.79 27.79 27.79 0.1K
15:04 27.79 27.79 27.79 27.79 1.3K
15:07 27.77 27.77 27.77 27.77 0.1K
15:08 27.81 27.81 27.81 27.81 1.0K
15:14 27.77 27.77 27.77 27.77 0.4K
15:16 27.76 27.76 27.76 27.76 0.3K
15:17 27.76 27.77 27.76 27.77 0.3K
15:18 27.79 27.79 27.79 27.79 0.4K
15:21 27.79 27.79 27.79 27.79 0.1K
15:22 27.79 27.79 27.79 27.79 0.1K
15:25 27.76 27.79 27.76 27.79 1.3K
15:27 27.79 27.79 27.79 27.79 0.4K
15:31 27.79 27.79 27.79 27.79 1.1K
15:32 27.77 27.79 27.77 27.79 0.3K
15:33 27.78 27.78 27.78 27.78 0.2K
15:35 27.79 27.79 27.75 27.75 1.4K
15:36 27.78 27.78 27.78 27.78 0.3K
15:37 27.78 27.78 27.78 27.78 0.5K
15:38 27.78 27.78 27.78 27.78 0.5K
15:39 27.78 27.78 27.73 27.73 6.3K
15:40 27.76 27.76 27.76 27.76 0.6K
15:41 27.75 27.75 27.75 27.75 0.1K
15:42 27.71 27.73 27.71 27.73 1.8K
15:44 27.73 27.80 27.73 27.80 6.2K
15:45 27.81 27.84 27.81 27.84 1.1K
15:46 27.83 27.83 27.83 27.83 0.4K
15:47 27.81 27.81 27.81 27.81 0.6K
15:48 27.78 27.78 27.78 27.78 1.6K
15:49 27.78 27.80 27.73 27.73 6.9K
15:51 27.73 27.73 27.71 27.71 2.3K
15:52 27.71 27.72 27.71 27.72 0.8K
15:53 27.70 27.70 27.70 27.70 0.7K
15:54 27.70 27.76 27.70 27.76 5.5K
15:55 27.76 27.76 27.76 27.76 0.3K
15:56 27.78 27.78 27.78 27.78 0.3K
15:57 27.76 27.79 27.75 27.76 3.6K
15:58 27.77 27.77 27.75 27.75 2.7K
15:59 27.76 27.76 27.73 27.73 15.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available