Alliance Resource

ARLP
🏛️ usa →
25.48
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.77 27.77 27.77 27.77 1.3K
09:35 27.71 27.71 27.61 27.61 7.4K
09:36 27.64 27.64 27.64 27.64 0.6K
09:38 27.65 27.65 27.65 27.65 0.2K
09:42 27.71 27.71 27.66 27.67 3.0K
09:56 27.65 27.65 27.65 27.65 1.3K
09:59 27.61 27.65 27.61 27.65 1.3K
10:08 27.70 27.70 27.70 27.70 0.6K
10:12 27.65 27.65 27.65 27.65 0.3K
10:13 27.65 27.65 27.65 27.65 0.5K
10:14 27.71 27.71 27.71 27.71 0.3K
10:17 27.66 27.66 27.66 27.66 0.1K
10:19 27.66 27.66 27.66 27.66 1.4K
10:23 27.66 27.66 27.61 27.61 2.9K
10:24 27.62 27.62 27.62 27.62 0.3K
10:26 27.54 27.56 27.54 27.56 12.0K
10:33 27.61 27.61 27.61 27.61 1.1K
10:34 27.61 27.61 27.61 27.61 9.2K
10:37 27.62 27.62 27.62 27.62 4.4K
10:41 27.55 27.55 27.55 27.55 0.5K
10:44 27.56 27.56 27.56 27.56 1.1K
10:47 27.61 27.61 27.61 27.61 0.8K
10:56 27.65 27.65 27.65 27.65 1.0K
10:57 27.66 27.66 27.66 27.66 1.2K
10:59 27.66 27.66 27.66 27.66 0.8K
11:02 27.71 27.71 27.71 27.71 5.1K
11:05 27.69 27.69 27.69 27.69 1.1K
11:10 27.68 27.68 27.68 27.68 0.4K
11:11 27.71 27.71 27.71 27.71 0.8K
11:12 27.69 27.72 27.67 27.72 2.9K
11:15 27.70 27.70 27.70 27.70 0.3K
11:21 27.70 27.70 27.70 27.70 0.7K
11:27 27.70 27.72 27.70 27.72 0.6K
11:29 27.68 27.68 27.67 27.67 1.6K
11:31 27.68 27.68 27.68 27.68 0.3K
11:32 27.70 27.70 27.70 27.70 0.4K
11:34 27.68 27.68 27.68 27.68 0.2K
11:37 27.70 27.70 27.70 27.70 0.3K
11:40 27.70 27.70 27.70 27.70 0.4K
11:43 27.73 27.73 27.73 27.73 0.5K
11:44 27.72 27.72 27.72 27.72 2.8K
11:45 27.70 27.70 27.70 27.70 3.4K
11:53 27.71 27.71 27.71 27.71 1.0K
11:58 27.73 27.75 27.72 27.75 2.1K
11:59 27.75 27.77 27.75 27.77 8.7K
12:00 27.77 27.77 27.77 27.77 0.3K
12:02 27.73 27.73 27.73 27.73 0.7K
12:08 27.81 27.81 27.81 27.81 0.4K
12:14 27.81 27.81 27.81 27.81 0.1K
12:15 27.81 27.81 27.80 27.80 0.7K
12:16 27.80 27.80 27.80 27.80 0.5K
12:20 27.77 27.77 27.77 27.77 0.3K
12:23 27.81 27.81 27.81 27.81 0.2K
12:24 27.86 27.86 27.86 27.86 0.2K
12:27 27.82 27.82 27.82 27.82 0.7K
12:28 27.80 27.80 27.80 27.80 0.8K
12:37 27.77 27.77 27.77 27.77 0.2K
12:39 27.81 27.81 27.81 27.81 0.1K
12:44 27.82 27.82 27.82 27.82 0.6K
12:46 27.77 27.77 27.77 27.77 0.1K
12:47 27.80 27.82 27.80 27.80 3.0K
12:49 27.79 27.82 27.79 27.82 0.6K
12:52 27.85 27.97 27.85 27.92 17.7K
12:53 27.90 27.90 27.88 27.88 1.1K
12:54 27.93 27.93 27.93 27.93 1.0K
12:55 27.88 27.88 27.88 27.88 0.7K
12:58 27.87 27.88 27.87 27.88 2.9K
13:00 27.89 27.89 27.89 27.89 1.1K
13:01 27.90 27.90 27.90 27.90 2.1K
13:04 27.93 27.93 27.93 27.93 0.1K
13:06 27.94 27.94 27.94 27.94 0.2K
13:08 27.91 27.91 27.91 27.91 0.1K
13:10 27.94 27.94 27.94 27.94 0.2K
13:14 27.94 27.94 27.94 27.94 0.6K
13:16 27.94 27.94 27.94 27.94 0.3K
13:17 27.93 27.93 27.93 27.93 1.2K
13:18 27.95 27.95 27.95 27.95 0.1K
13:28 27.95 27.95 27.95 27.95 0.4K
13:30 27.98 27.98 27.95 27.95 0.8K
13:37 27.91 27.91 27.89 27.89 5.1K
13:47 27.96 27.96 27.96 27.96 1.9K
13:49 27.98 27.98 27.98 27.98 0.3K
13:51 27.95 27.95 27.93 27.95 2.4K
13:56 27.98 27.98 27.98 27.98 1.2K
14:13 27.98 27.98 27.98 27.98 0.3K
14:17 27.97 27.97 27.97 27.97 0.1K
14:18 27.96 27.96 27.96 27.96 0.1K
14:19 28.00 28.00 27.98 27.98 2.3K
14:22 27.95 27.96 27.94 27.94 5.4K
14:24 27.94 27.94 27.94 27.94 2.3K
14:27 27.94 27.94 27.94 27.94 0.4K
14:29 27.96 27.96 27.96 27.96 0.2K
14:30 27.96 27.96 27.95 27.95 0.9K
14:33 27.97 27.97 27.97 27.97 1.7K
14:37 27.96 27.96 27.96 27.96 0.2K
14:38 27.97 27.97 27.96 27.96 1.2K
14:49 27.96 27.96 27.95 27.95 1.3K
14:55 27.95 27.95 27.95 27.95 0.1K
14:56 27.95 27.96 27.95 27.96 4.9K
14:57 27.96 27.96 27.95 27.95 0.7K
15:01 27.95 27.95 27.95 27.95 0.1K
15:04 27.97 27.97 27.97 27.97 0.1K
15:05 27.99 27.99 27.99 27.99 1.2K
15:10 27.99 27.99 27.99 27.99 0.5K
15:11 27.99 27.99 27.99 27.99 0.1K
15:13 27.99 27.99 27.96 27.96 1.6K
15:15 27.97 27.97 27.97 27.97 0.5K
15:18 27.97 27.97 27.97 27.97 0.2K
15:19 27.96 27.96 27.95 27.95 1.6K
15:24 27.96 27.98 27.96 27.98 1.9K
15:26 27.98 27.98 27.98 27.98 0.3K
15:29 27.98 27.98 27.98 27.98 0.8K
15:30 27.98 27.98 27.93 27.93 4.0K
15:32 27.93 27.93 27.92 27.92 5.3K
15:33 27.93 27.93 27.93 27.93 1.5K
15:39 27.93 27.93 27.93 27.93 0.1K
15:40 27.92 27.92 27.92 27.92 1.0K
15:41 27.92 27.95 27.92 27.95 1.7K
15:43 27.97 27.97 27.97 27.97 1.2K
15:45 27.97 27.97 27.97 27.97 1.6K
15:50 27.97 27.99 27.96 27.96 3.5K
15:53 27.94 27.96 27.94 27.96 0.8K
15:54 27.95 27.95 27.95 27.95 0.3K
15:55 27.96 27.96 27.96 27.96 0.7K
15:56 27.97 27.97 27.96 27.96 0.9K
15:57 27.96 27.99 27.96 27.99 6.2K
15:58 28.00 28.00 27.99 27.99 4.7K
15:59 27.99 28.00 27.98 28.00 21.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available