Allianz

ALVG
🏛️ mexico →
7,945.98
Last Update: 2025-08-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-05 4,488.55 4,488.55 4,488.55 4,488.55 0.0M
2023-11-09 4,163.81 4,163.81 4,163.81 4,163.81 0.0M
2023-09-27 4,271.15 4,271.15 4,271.15 4,271.15 0.0M
2023-07-20 4,055.09 4,055.09 4,055.09 4,055.09 0.0M
2023-05-30 3,899.72 3,899.72 3,899.72 3,899.72 0.0M
2023-05-10 4,086.68 4,086.68 4,086.68 4,086.68 0.0M
2023-04-17 4,211.90 4,211.90 4,211.90 4,211.90 0.0M
2023-03-27 4,073.20 4,073.20 4,073.20 4,073.20 0.0M
2023-02-13 4,396.40 4,396.40 4,396.40 4,396.40 0.0M