Allianz

ALVG
🏛️ mexico →
7,945.98
Last Update: 2025-08-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-27 4,226.64 4,226.64 4,226.64 4,226.64 0.0M
2022-11-30 4,222.32 4,222.32 4,222.32 4,222.32 0.0M
2022-09-09 3,370.12 3,370.12 3,370.12 3,370.12 0.0M
2022-08-10 3,665.15 3,665.15 3,665.15 3,665.15 0.0M
2022-05-24 4,191.94 4,191.94 4,191.94 4,191.94 0.0M
2022-05-19 4,098.40 4,098.40 4,098.40 4,098.40 0.0M
2022-03-16 4,948.66 4,948.66 4,948.66 4,948.66 0.0M
2022-03-14 4,811.90 4,811.90 4,811.90 4,811.90 0.0M
2022-03-09 4,735.88 4,735.88 4,735.88 4,735.88 0.0M
2022-03-03 4,495.10 4,499.94 4,495.10 4,499.94 0.0M
2022-02-16 5,215.67 5,215.67 5,215.67 5,215.67 0.0M
2022-02-02 5,304.14 5,304.14 5,304.14 5,304.14 0.0M
2022-01-11 5,135.36 5,135.36 5,135.36 5,135.36 0.0M
2022-01-06 5,064.61 5,064.61 5,064.61 5,064.61 0.0M