Allianz Tech Trust

ATT
🏛️ uk →
512.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 419.00 419.00 416.29 416.29 3.3K
08:01 415.12 416.40 415.12 415.80 12.2K
08:02 416.00 416.00 415.50 415.50 0.3K
08:03 415.90 415.90 414.50 414.50 9.7K
08:04 416.00 416.00 416.00 416.00 0.0K
08:05 416.00 416.00 416.00 416.00 0.1K
08:06 415.88 415.88 415.88 415.88 0.1K
08:10 416.00 416.00 416.00 416.00 0.0K
08:12 416.00 416.00 416.00 416.00 0.0K
08:15 415.71 415.71 415.71 415.71 0.6K
08:20 416.00 417.00 416.00 416.68 0.1K
08:22 417.00 417.00 417.00 417.00 0.0K
08:23 416.65 416.69 416.65 416.69 1.1K
08:30 417.03 417.03 417.03 417.03 0.2K
08:37 417.04 417.04 417.04 417.04 0.1K
08:38 417.04 417.04 417.04 417.04 0.1K
08:41 416.93 416.93 416.93 416.93 2.0K
08:43 417.01 417.01 417.01 417.01 0.7K
08:46 417.13 417.13 417.13 417.13 1.5K
08:51 417.32 417.32 417.32 417.32 2.5K
08:58 417.05 417.05 417.05 417.05 2.0K
09:00 417.05 417.32 417.05 417.32 1.7K
09:02 417.04 417.04 417.04 417.04 0.5K
09:07 417.50 417.50 417.50 417.50 0.0K
09:11 417.09 417.09 417.09 417.09 2.4K
09:12 417.06 417.06 417.06 417.06 0.3K
09:19 417.07 417.07 417.03 417.03 0.7K
09:20 417.35 417.35 417.35 417.35 0.2K
09:23 417.08 417.08 417.08 417.08 4.0K
09:36 416.68 416.68 416.68 416.68 1.2K
09:41 416.18 416.18 416.18 416.18 0.0K
09:45 417.03 417.09 417.03 417.09 2.6K
09:51 417.18 417.18 417.18 417.18 1.7K
09:54 417.32 417.32 417.32 417.32 1.1K
09:58 416.18 416.18 416.18 416.18 0.0K
10:00 417.50 417.50 417.50 417.50 0.1K
10:04 417.50 417.50 417.03 417.03 3.4K
10:06 417.32 417.32 417.32 417.32 0.0K
10:09 417.04 417.04 417.04 417.04 46.8K
10:10 417.00 417.00 417.00 417.00 4.7K
10:12 417.00 417.00 417.00 417.00 6.9K
10:13 417.20 417.20 417.20 417.20 1.2K
10:20 417.20 417.20 417.20 417.20 0.7K
10:23 417.21 417.21 417.21 417.21 0.2K
10:25 417.21 417.21 417.21 417.21 0.2K
10:27 417.28 417.28 417.28 417.28 0.7K
10:28 417.25 417.25 417.25 417.25 6.0K
10:34 417.91 417.91 417.91 417.91 8.3K
10:35 417.96 417.96 417.96 417.96 0.0K
10:36 417.91 417.91 417.91 417.91 0.2K
10:42 418.25 418.25 418.25 418.25 10.6K
10:44 416.50 416.50 416.50 416.50 0.0K
10:47 417.99 417.99 417.99 417.99 0.7K
10:53 417.99 417.99 417.99 417.99 1.0K
10:54 417.99 417.99 417.99 417.99 2.0K
11:04 417.98 417.98 417.98 417.98 1.3K
11:14 417.61 417.61 417.61 417.61 0.7K
11:19 417.54 417.54 417.54 417.54 1.0K
11:26 417.60 417.60 417.60 417.60 0.5K
11:27 417.60 417.60 417.60 417.60 0.0K
11:29 417.95 417.95 417.95 417.95 0.5K
11:36 417.92 417.92 417.92 417.92 0.0K
11:40 417.92 417.92 417.92 417.92 9.5K
11:41 417.94 417.94 417.94 417.94 5.2K
11:59 417.87 417.87 417.87 417.87 1.0K
12:01 418.50 418.50 418.50 418.50 0.0K
12:06 417.92 417.92 417.92 417.92 0.0K
12:07 417.92 417.92 417.92 417.92 0.3K
12:12 417.92 417.92 417.87 417.87 2.8K
12:16 417.91 417.91 417.89 417.89 3.2K
12:25 417.88 417.88 417.88 417.88 0.2K
12:27 418.48 418.48 418.48 418.48 0.0K
12:28 417.87 417.87 417.87 417.87 24.2K
12:29 417.30 417.87 417.30 417.87 30.7K
12:30 417.87 417.87 417.87 417.87 1.0K
12:41 417.60 417.60 417.60 417.60 2.1K
12:43 417.60 417.60 417.60 417.60 0.1K
12:44 417.86 417.86 417.86 417.86 0.5K
12:45 417.86 417.86 417.86 417.86 0.5K
12:47 418.50 418.50 418.50 418.50 0.1K
12:49 417.61 417.61 417.61 417.61 1.5K
12:50 417.86 417.86 417.86 417.86 1.0K
12:55 417.86 417.86 417.34 417.34 7.8K
12:57 417.95 417.95 417.95 417.95 2.7K
13:02 417.87 417.87 417.87 417.87 16.3K
13:16 417.86 417.86 417.86 417.86 0.5K
13:21 417.85 417.85 417.60 417.60 1.0K
13:25 418.40 418.40 418.40 418.40 12.0K
13:26 417.84 417.84 417.84 417.84 0.1K
13:30 418.00 419.50 418.00 419.50 3.3K
13:31 418.00 418.34 418.00 418.34 2.4K
13:33 417.50 417.50 417.50 417.50 2.3K
13:38 418.34 418.34 418.34 418.34 5.0K
13:43 419.34 419.34 419.34 419.34 0.5K
13:44 419.10 420.00 419.10 420.00 1.0K
13:45 419.50 419.50 419.50 419.50 0.5K
13:51 420.34 420.34 420.34 420.34 1.7K
13:53 420.93 420.93 420.34 420.34 28.9K
13:56 421.00 421.00 421.00 421.00 3.0K
13:58 420.77 421.50 420.77 421.50 3.1K
13:59 421.50 421.50 420.64 420.64 8.8K
14:01 421.50 421.50 421.50 421.50 0.0K
14:02 423.00 423.00 423.00 423.00 0.9K
14:05 422.67 422.67 422.67 422.67 3.1K
14:06 423.00 423.00 423.00 423.00 0.8K
14:07 422.67 422.99 422.67 422.99 3.5K
14:10 422.00 422.01 422.00 422.01 3.4K
14:15 422.01 422.15 422.01 422.15 1.2K
14:18 422.01 422.01 421.00 421.00 12.0K
14:19 421.68 421.68 421.68 421.68 2.1K
14:22 420.50 420.50 420.50 420.50 3.0K
14:23 420.50 420.50 420.50 420.50 5.6K
14:24 421.52 421.52 421.52 421.52 0.1K
14:28 421.51 421.51 421.51 421.51 1.4K
14:30 421.00 421.00 421.00 421.00 3.8K
14:31 421.53 421.53 421.53 421.53 1.2K
14:33 421.00 421.00 421.00 421.00 0.0K
14:35 421.50 421.50 421.50 421.50 0.1K
14:37 421.00 421.00 421.00 421.00 1.1K
14:38 420.50 420.76 420.50 420.76 10.5K
14:44 422.54 422.54 422.53 422.53 0.7K
14:47 422.67 423.00 422.67 423.00 4.6K
14:50 423.33 423.33 423.33 423.33 1.2K
14:51 423.60 423.60 423.60 423.60 1.0K
14:53 423.33 423.33 423.33 423.33 3.7K
14:55 424.00 424.00 423.67 423.67 1.6K
14:58 424.13 425.00 424.13 425.00 10.9K
15:00 425.06 425.06 425.06 425.06 1.8K
15:02 426.00 426.00 426.00 426.00 0.0K
15:03 425.33 425.33 425.33 425.33 0.4K
15:05 425.50 425.50 425.50 425.50 0.7K
15:07 425.67 425.67 425.67 425.67 0.8K
15:08 425.67 425.67 425.67 425.67 0.7K
15:15 425.67 425.67 425.67 425.67 24.4K
15:16 425.67 425.67 425.67 425.67 0.0K
15:17 425.67 426.84 425.67 426.84 11.1K
15:21 427.32 427.32 427.32 427.32 0.0K
15:23 426.83 426.83 426.83 426.83 0.6K
15:25 427.03 427.03 427.03 427.03 0.2K
15:26 427.01 427.01 427.01 427.01 0.5K
15:28 427.00 427.00 427.00 427.00 0.0K
15:29 427.00 427.00 426.50 426.50 1.9K
15:31 426.50 426.50 426.50 426.50 2.4K
15:32 426.42 426.42 426.42 426.42 5.2K
15:33 426.00 426.00 426.00 426.00 0.2K
15:44 426.00 426.00 426.00 426.00 1.2K
15:45 425.88 425.88 425.67 425.67 2.0K
15:47 425.66 425.66 425.66 425.66 0.2K
15:49 425.66 425.66 425.66 425.66 0.3K
15:50 426.00 426.00 426.00 426.00 1.3K
15:54 426.00 426.00 426.00 426.00 4.1K
15:55 426.00 426.00 426.00 426.00 2.8K
15:56 425.83 425.83 425.83 425.83 1.2K
15:57 425.83 426.00 425.83 426.00 0.5K
15:58 425.50 425.50 425.50 425.50 1.0K
15:59 425.83 426.00 425.83 426.00 0.8K
16:00 425.83 425.83 425.83 425.83 2.5K
16:01 425.84 425.84 425.84 425.84 0.3K
16:02 425.83 425.83 425.83 425.83 0.3K
16:12 426.49 426.49 426.49 426.49 3.5K
16:18 426.67 426.67 426.50 426.50 4.6K
16:19 426.49 426.49 426.49 426.49 6.0K
16:20 426.50 426.50 426.50 426.50 0.6K
16:21 426.50 426.50 426.50 426.50 0.2K
16:22 426.84 426.84 426.84 426.84 1.2K
16:23 427.00 427.00 427.00 427.00 5.2K
16:25 427.16 427.16 427.16 427.16 0.2K
16:29 427.50 427.50 427.50 427.50 0.2K
16:35 428.00 428.00 428.00 428.00 89.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available