Allianz Tech Trust

ATT
🏛️ uk →
512.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 437.00 440.00 437.00 440.00 7.8K
08:01 438.31 438.80 438.31 438.31 2.4K
08:02 438.27 438.65 438.27 438.65 0.4K
08:03 440.00 440.00 438.56 438.56 1.8K
08:05 442.42 442.42 442.42 442.42 25.0K
08:07 440.30 440.30 439.09 439.09 10.1K
08:08 439.89 439.89 439.89 439.89 0.0K
08:10 442.50 442.50 442.50 442.50 0.2K
08:19 439.12 439.12 439.12 439.12 0.3K
08:23 439.86 440.97 439.86 440.97 1.2K
08:24 441.30 441.30 441.30 441.30 1.1K
08:28 441.30 441.30 441.30 441.30 0.9K
08:30 440.97 440.97 440.00 440.00 0.3K
08:32 439.66 439.66 439.66 439.66 3.5K
08:33 440.04 440.04 439.96 439.96 0.6K
08:34 441.97 441.97 440.54 440.54 1.6K
08:35 441.12 441.12 441.12 441.12 0.1K
08:36 441.97 441.97 440.54 440.54 3.4K
08:37 440.80 440.80 440.80 440.80 3.6K
08:38 440.80 440.80 440.80 440.80 0.6K
08:39 442.50 443.00 442.50 443.00 1.9K
08:40 443.01 443.01 443.01 443.01 0.3K
08:41 442.94 442.94 442.94 442.94 0.2K
08:42 443.01 443.01 443.01 443.01 1.1K
08:47 443.01 443.01 443.01 443.01 0.7K
08:49 443.50 443.50 443.50 443.50 5.3K
08:55 443.55 443.55 443.55 443.55 3.0K
08:56 443.17 443.17 443.17 443.17 2.0K
08:59 443.16 443.16 443.16 443.16 1.2K
09:01 443.17 443.17 443.16 443.16 0.2K
09:03 443.16 443.16 443.16 443.16 1.9K
09:05 443.17 443.17 443.17 443.17 0.2K
09:06 443.17 443.17 443.17 443.17 0.2K
09:10 443.15 443.15 443.15 443.15 2.2K
09:13 443.18 443.18 443.18 443.18 0.6K
09:20 443.37 443.37 443.37 443.37 3.4K
09:22 444.48 444.48 444.48 444.48 0.0K
09:24 443.64 443.65 443.64 443.65 5.8K
09:26 443.65 443.65 443.65 443.65 5.0K
09:30 444.48 444.48 444.48 444.48 0.0K
09:31 443.90 443.90 443.90 443.90 0.1K
09:33 443.37 443.37 443.37 443.37 0.8K
09:34 444.50 444.50 444.50 444.50 0.0K
09:36 443.66 443.66 443.66 443.66 6.4K
09:38 443.36 443.36 443.36 443.36 0.0K
09:39 443.66 443.66 443.66 443.66 2.4K
09:43 443.36 443.36 443.36 443.36 0.1K
09:46 443.66 443.66 443.66 443.66 4.6K
09:54 443.35 443.35 443.35 443.35 3.1K
09:56 445.00 445.00 445.00 445.00 5.9K
09:57 445.00 445.05 445.00 445.05 10.0K
09:58 443.80 443.80 443.80 443.80 38.3K
10:01 444.58 444.58 444.58 444.58 1.2K
10:02 444.44 444.44 444.42 444.42 6.1K
10:03 444.45 444.45 444.45 444.45 0.2K
10:05 444.43 444.43 444.43 444.43 6.3K
10:06 444.12 444.43 444.12 444.43 0.4K
10:07 444.42 444.42 444.42 444.42 0.3K
10:09 444.39 444.39 444.39 444.39 3.0K
10:10 444.00 444.39 444.00 444.39 54.0K
10:11 444.40 444.40 444.40 444.40 1.1K
10:15 444.40 444.40 444.40 444.40 0.3K
10:16 444.78 444.78 444.39 444.40 2.2K
10:25 444.39 444.39 444.39 444.39 2.1K
10:26 444.39 444.39 444.39 444.39 1.1K
10:29 445.00 445.00 445.00 445.00 0.8K
10:30 444.09 444.09 444.09 444.09 0.1K
10:31 444.10 444.10 444.10 444.10 0.0K
10:32 444.10 444.10 444.10 444.10 9.0K
10:37 444.09 444.09 444.09 444.09 9.1K
10:41 444.10 444.10 444.10 444.10 0.9K
10:42 444.10 444.10 444.10 444.10 1.1K
10:44 444.10 444.10 444.10 444.10 2.7K
10:45 444.29 444.29 444.29 444.29 2.3K
10:46 444.10 444.10 444.10 444.10 9.6K
10:48 444.36 444.36 443.50 443.50 4.2K
10:50 444.11 444.11 444.11 444.11 0.3K
10:53 445.00 445.00 445.00 445.00 0.6K
10:54 444.11 444.11 444.11 444.11 0.5K
10:57 444.28 444.28 444.28 444.28 0.6K
10:58 444.50 444.50 444.10 444.10 8.6K
10:59 444.28 444.28 444.28 444.28 2.8K
11:00 445.00 445.00 445.00 445.00 0.0K
11:02 444.28 444.28 444.28 444.28 1.6K
11:03 443.51 443.51 443.51 443.51 0.0K
11:04 444.28 444.28 444.28 444.28 1.0K
11:05 444.12 444.12 444.12 444.12 2.0K
11:07 444.12 445.00 444.12 445.00 1.0K
11:08 444.28 444.28 444.28 444.28 1.7K
11:13 444.28 444.28 444.28 444.28 1.1K
11:16 444.27 445.00 444.27 445.00 1.0K
11:20 444.25 444.25 444.25 444.25 0.8K
11:22 444.11 444.17 444.11 444.17 7.6K
11:25 444.11 444.11 444.11 444.11 1.8K
11:26 444.11 444.11 444.11 444.11 2.3K
11:27 444.11 444.11 444.11 444.11 10.2K
11:29 444.11 444.11 444.11 444.11 0.8K
11:31 444.25 444.25 444.11 444.11 3.4K
11:37 444.42 444.42 444.25 444.25 2.1K
11:43 444.24 445.00 444.24 445.00 0.8K
11:44 444.24 444.24 444.24 444.24 3.4K
11:49 444.92 444.92 444.92 444.92 1.0K
11:52 444.61 444.61 444.61 444.61 1.7K
11:53 444.61 444.61 444.61 444.61 2.3K
11:54 444.61 444.61 444.61 444.61 4.6K
11:55 444.73 444.73 444.73 444.73 0.2K
11:58 444.61 444.61 444.61 444.61 0.5K
11:59 444.73 444.73 444.73 444.73 1.1K
12:03 444.60 444.60 444.60 444.60 1.0K
12:04 444.73 444.73 444.73 444.73 1.0K
12:05 444.50 444.50 444.50 444.50 0.0K
12:06 444.99 444.99 444.99 444.99 6.1K
12:07 444.99 444.99 444.99 444.99 1.4K
12:10 444.99 444.99 444.99 444.99 0.2K
12:15 444.98 444.98 444.98 444.98 0.1K
12:17 444.91 444.98 444.91 444.98 3.7K
12:18 444.50 444.95 444.50 444.95 0.6K
12:19 444.95 444.95 444.95 444.95 0.2K
12:27 444.95 444.95 444.95 444.95 8.0K
12:30 444.95 444.95 444.95 444.95 1.0K
12:35 444.99 444.99 444.99 444.99 5.6K
12:39 444.98 444.98 444.98 444.98 2.2K
12:40 444.95 444.98 444.95 444.98 4.4K
12:41 444.98 444.98 444.98 444.98 1.1K
12:43 444.99 444.99 444.99 444.99 10.9K
12:44 444.98 444.98 444.98 444.98 0.2K
12:45 445.50 445.50 444.50 444.50 0.1K
12:47 444.95 444.95 444.95 444.95 0.7K
12:49 444.97 444.97 444.97 444.97 0.7K
12:58 444.97 444.97 444.97 444.97 1.0K
13:00 445.50 445.50 445.50 445.50 0.0K
13:02 444.90 444.90 444.90 444.90 1.5K
13:06 444.97 444.97 444.97 444.97 1.7K
13:10 445.50 445.50 445.50 445.50 0.0K
13:13 445.02 445.02 445.02 445.02 1.3K
13:14 445.00 445.00 445.00 445.00 0.7K
13:15 444.90 444.90 444.90 444.90 0.4K
13:23 444.96 444.96 444.96 444.96 4.5K
13:26 444.96 444.96 444.96 444.96 4.5K
13:28 444.91 444.91 444.91 444.91 2.5K
13:29 444.91 445.50 444.91 445.50 5.4K
13:30 446.61 446.61 446.61 446.61 3.1K
13:31 446.52 446.52 445.50 445.50 7.2K
13:35 445.60 445.60 445.60 445.60 0.9K
13:39 445.61 445.61 445.61 445.61 0.1K
13:41 445.00 445.00 444.50 444.50 5.1K
13:46 444.90 444.90 444.90 444.90 0.4K
13:49 444.91 444.91 444.91 444.91 0.7K
13:53 444.98 444.98 444.98 444.98 2.0K
13:56 444.91 444.91 444.91 444.91 0.0K
13:58 445.41 445.41 445.41 445.41 0.1K
14:05 445.40 445.40 445.40 445.40 0.1K
14:06 445.40 445.40 445.40 445.40 0.3K
14:07 445.30 445.30 445.30 445.30 5.0K
14:10 445.55 445.55 445.31 445.31 2.4K
14:11 445.41 445.41 445.41 445.41 0.1K
14:13 445.32 445.41 445.32 445.41 1.3K
14:22 445.31 445.31 445.31 445.31 0.1K
14:23 445.31 445.31 445.31 445.31 3.5K
14:24 445.31 445.31 445.31 445.31 0.8K
14:25 445.41 445.41 445.41 445.41 3.6K
14:30 444.00 444.00 444.00 444.00 0.0K
14:31 444.73 444.73 444.50 444.50 2.4K
14:34 444.31 444.31 444.31 444.31 0.1K
14:39 444.47 444.47 444.47 444.47 5.0K
14:41 443.50 444.51 443.50 444.51 0.0K
14:42 444.31 444.31 444.31 444.31 3.3K
14:47 444.52 444.52 444.52 444.52 0.3K
14:49 444.96 444.96 444.96 444.96 0.2K
14:57 444.81 444.81 444.81 444.81 0.2K
14:59 445.31 446.50 445.31 446.50 0.9K
15:00 445.46 445.46 445.46 445.46 0.9K
15:01 445.31 445.31 445.31 445.31 2.7K
15:03 445.31 445.31 445.31 445.31 5.2K
15:04 445.45 445.45 445.45 445.45 3.4K
15:09 446.98 446.98 446.98 446.98 4.0K
15:10 447.54 447.54 447.54 447.54 0.0K
15:12 447.23 447.23 447.23 447.23 2.0K
15:13 446.50 446.50 446.50 446.50 4.5K
15:17 446.97 446.97 446.97 446.97 0.4K
15:18 446.90 446.90 446.90 446.90 0.1K
15:21 446.81 446.81 446.81 446.81 2.5K
15:24 446.50 446.50 446.50 446.50 6.3K
15:25 447.00 447.00 447.00 447.00 10.3K
15:26 445.89 445.89 445.89 445.89 0.6K
15:30 446.44 446.44 446.44 446.44 2.2K
15:34 446.61 446.61 446.43 446.43 0.2K
15:35 446.44 446.44 446.44 446.44 0.1K
15:36 446.44 446.44 446.44 446.44 0.7K
15:37 446.74 446.74 446.74 446.74 5.6K
15:39 446.34 446.34 446.34 446.34 0.7K
15:40 447.00 447.00 447.00 447.00 10.0K
15:41 446.77 446.77 446.77 446.77 0.3K
15:43 446.77 446.77 446.77 446.77 1.0K
15:45 446.00 446.00 446.00 446.00 0.9K
15:47 446.08 446.08 446.08 446.08 2.3K
15:48 446.19 446.19 446.19 446.19 0.0K
15:51 446.27 447.00 446.27 447.00 1.0K
15:52 446.08 446.08 446.08 446.08 0.4K
15:53 446.19 446.19 446.19 446.19 0.1K
15:55 446.19 446.19 446.19 446.19 1.9K
16:02 446.27 446.27 446.27 446.27 0.3K
16:07 446.22 446.22 446.22 446.22 0.8K
16:08 446.19 446.19 446.19 446.19 0.5K
16:09 446.19 446.19 446.19 446.19 3.7K
16:11 447.50 447.50 447.50 447.50 11.6K
16:13 446.96 446.96 446.96 446.96 0.9K
16:14 446.96 446.96 446.91 446.91 9.1K
16:18 446.91 446.91 446.91 446.91 2.8K
16:19 446.96 446.96 446.96 446.96 0.6K
16:24 446.90 446.90 446.90 446.90 5.1K
16:27 446.96 446.96 446.96 446.96 2.9K
16:28 446.60 446.60 446.60 446.60 2.2K
16:29 446.90 448.00 446.90 448.00 0.8K
16:35 448.00 448.00 448.00 448.00 210.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available