Allianz Tech Trust

ATT
🏛️ uk →
512.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 453.65 455.37 453.65 453.66 23.9K
08:01 453.65 454.38 453.65 453.68 2.8K
08:02 452.66 453.68 452.66 453.68 2.5K
08:03 455.05 456.68 455.05 456.68 1.9K
08:04 455.08 455.08 454.72 454.72 17.9K
08:05 454.14 454.14 454.14 454.14 40.8K
08:06 457.50 457.50 457.50 457.50 0.1K
08:10 455.08 455.08 455.08 455.08 0.0K
08:13 454.93 454.93 454.93 454.93 2.3K
08:15 454.93 457.00 454.93 457.00 1.1K
08:16 456.85 456.85 456.85 456.85 0.3K
08:19 456.34 456.34 454.93 455.66 10.4K
08:24 454.95 454.95 454.95 454.95 0.3K
08:25 454.95 455.66 454.95 455.66 11.6K
08:26 456.37 456.37 456.37 456.37 12.0K
08:30 455.70 455.70 455.70 455.70 0.1K
08:33 455.79 456.50 455.79 456.50 0.1K
08:34 455.50 455.50 455.50 455.50 0.0K
08:35 454.30 454.30 454.30 454.30 0.0K
08:36 456.38 456.38 456.38 456.38 2.9K
08:40 455.44 455.44 455.38 455.38 0.9K
08:51 454.83 454.83 454.83 454.83 5.5K
08:52 454.83 454.83 454.83 454.83 1.1K
08:53 454.50 454.50 454.50 454.50 1.1K
08:58 454.00 454.00 454.00 454.00 0.7K
09:00 454.86 455.95 454.86 455.77 1.2K
09:10 454.96 454.96 454.96 454.96 11.1K
09:12 455.06 455.06 455.06 455.06 0.2K
09:13 455.56 455.56 455.56 455.56 0.9K
09:14 455.04 456.50 455.04 456.50 0.6K
09:17 455.07 455.07 455.07 455.07 2.0K
09:18 455.30 455.30 455.30 455.30 2.6K
09:25 455.53 455.53 455.53 455.53 2.2K
09:27 455.55 455.55 455.55 455.55 1.3K
09:29 455.55 455.55 455.55 455.55 1.9K
09:30 455.55 455.55 455.55 455.55 0.2K
09:32 455.43 455.43 455.43 455.43 0.2K
09:35 455.46 455.46 455.46 455.46 0.4K
09:37 456.08 456.08 456.08 456.08 11.1K
09:38 455.37 455.37 455.37 455.37 0.0K
09:40 455.74 455.74 455.74 455.74 0.1K
09:44 455.93 455.93 455.88 455.88 6.7K
09:45 455.65 455.65 455.65 455.65 1.1K
09:49 455.66 455.66 455.66 455.66 0.1K
10:02 455.18 455.68 455.18 455.68 5.8K
10:11 455.99 455.99 455.99 455.99 0.1K
10:17 455.71 455.71 455.71 455.71 0.0K
10:25 455.00 455.00 454.00 454.00 7.7K
10:26 454.45 454.45 454.45 454.45 2.5K
10:27 454.55 454.55 454.55 454.55 0.1K
10:29 454.48 454.48 454.48 454.48 0.2K
10:32 454.46 454.46 454.46 454.46 0.3K
10:36 454.45 454.52 454.45 454.52 4.3K
10:41 454.49 454.49 454.49 454.49 0.3K
10:43 454.49 454.49 454.49 454.49 0.4K
10:45 455.00 455.00 455.00 455.00 2.0K
10:46 454.48 454.48 454.48 454.48 4.5K
10:47 454.64 454.64 454.64 454.64 0.1K
10:49 454.48 455.00 454.48 455.00 1.9K
10:51 454.73 454.73 454.73 454.73 9.6K
10:52 454.00 454.00 453.50 453.50 7.0K
10:55 453.36 453.36 453.36 453.36 0.3K
10:56 453.28 453.28 453.28 453.28 0.0K
10:57 453.26 453.26 453.26 453.26 0.2K
10:59 453.49 453.49 452.50 452.50 37.3K
11:00 453.40 453.40 453.40 453.40 1.3K
11:01 453.82 453.82 453.82 453.82 2.8K
11:07 453.00 453.00 453.00 453.00 29.7K
11:12 453.42 453.42 453.42 453.42 0.5K
11:13 453.23 453.23 453.23 453.23 5.1K
11:16 453.41 453.43 453.41 453.43 1.2K
11:17 453.43 453.43 453.43 453.43 2.2K
11:19 453.24 453.27 453.24 453.27 0.2K
11:20 453.23 453.23 453.23 453.23 0.7K
11:22 453.26 453.93 453.26 453.93 4.0K
11:23 453.24 453.24 453.24 453.24 3.3K
11:24 453.27 453.27 453.27 453.27 0.4K
11:25 453.24 453.24 453.24 453.24 0.9K
11:26 453.27 453.27 453.27 453.27 1.3K
11:31 453.26 453.26 453.26 453.26 4.6K
11:32 453.68 453.68 453.68 453.68 0.3K
11:39 453.25 453.25 453.25 453.25 0.3K
11:40 453.41 453.41 453.41 453.41 0.2K
11:42 453.24 453.24 453.24 453.24 0.0K
11:44 453.50 453.50 453.50 453.50 0.1K
11:45 453.00 453.00 453.00 453.00 6.0K
11:50 453.04 453.17 453.04 453.17 1.7K
11:52 453.50 453.50 453.50 453.50 1.5K
11:54 453.00 453.45 453.00 453.45 0.2K
11:56 453.22 453.25 453.22 453.25 0.9K
12:00 453.26 453.26 453.26 453.26 4.8K
12:01 453.26 453.26 453.26 453.26 1.7K
12:02 453.00 453.50 453.00 453.50 29.4K
12:03 453.50 453.60 453.50 453.60 4.0K
12:04 454.00 454.00 454.00 454.00 18.3K
12:06 453.46 453.46 453.46 453.46 4.0K
12:07 453.50 453.50 453.50 453.50 21.3K
12:08 453.58 453.58 453.58 453.58 0.8K
12:12 453.44 453.44 453.44 453.44 19.7K
12:15 454.59 454.59 454.59 454.59 1.8K
12:18 454.43 454.43 454.43 454.43 1.0K
12:29 454.37 454.37 454.37 454.37 0.3K
12:30 454.43 454.43 454.43 454.43 1.2K
12:31 454.43 454.43 454.42 454.42 1.0K
12:32 455.00 455.00 455.00 455.00 0.1K
12:33 454.52 454.52 454.52 454.52 6.0K
12:43 454.77 454.77 454.77 454.77 0.2K
12:47 454.37 454.37 454.37 454.37 1.4K
12:52 454.65 454.65 454.65 454.65 0.6K
12:56 454.65 454.65 454.65 454.65 1.3K
13:01 454.23 454.23 454.23 454.23 0.0K
13:05 455.00 455.00 455.00 455.00 0.0K
13:08 454.43 454.43 454.43 454.43 0.4K
13:13 454.00 454.00 454.00 454.00 1.0K
13:15 455.50 455.50 455.50 455.50 3.9K
13:16 454.65 454.65 454.65 454.65 1.7K
13:18 454.65 454.65 454.65 454.65 1.3K
13:19 454.65 454.65 454.65 454.65 2.2K
13:20 454.65 454.65 454.65 454.65 2.2K
13:26 454.64 454.64 454.64 454.64 3.8K
13:29 454.00 454.00 454.00 454.00 1.4K
13:31 453.64 453.64 453.64 453.64 0.4K
13:36 453.87 453.87 453.87 453.87 2.9K
13:39 453.00 453.00 453.00 453.00 0.0K
13:42 453.63 453.63 453.63 453.63 0.4K
13:45 453.36 453.36 453.36 453.36 6.0K
13:47 453.62 453.62 453.62 453.62 0.2K
13:50 453.62 453.62 453.37 453.37 1.2K
13:51 453.37 453.37 453.37 453.37 0.2K
13:58 453.30 453.30 453.30 453.30 1.7K
13:59 453.60 453.60 453.60 453.60 0.5K
14:00 453.39 453.39 453.36 453.36 12.3K
14:04 453.36 453.60 453.36 453.60 3.8K
14:05 453.62 454.90 453.62 454.90 4.1K
14:13 453.30 453.30 453.30 453.30 10.5K
14:14 453.86 453.86 453.86 453.86 5.8K
14:15 455.00 455.00 454.10 454.10 0.7K
14:16 454.10 454.10 453.00 453.00 2.9K
14:21 453.05 453.05 453.05 453.05 0.5K
14:22 453.02 453.02 451.00 451.00 2.9K
14:25 452.22 452.22 452.22 452.22 0.4K
14:27 453.00 453.00 452.44 452.44 0.3K
14:28 451.86 451.86 451.86 451.86 0.2K
14:30 452.33 452.33 452.33 452.33 0.2K
14:31 451.86 451.86 451.86 451.86 0.7K
14:32 452.43 452.43 452.43 452.43 1.1K
14:39 452.67 452.67 452.63 452.63 5.0K
14:41 452.10 452.10 452.10 452.10 1.0K
14:43 452.24 452.24 452.24 452.24 1.1K
14:48 452.24 452.24 451.00 451.00 0.9K
14:49 452.00 452.00 452.00 452.00 3.3K
14:56 450.94 450.94 450.94 450.94 1.0K
14:57 450.00 450.00 450.00 450.00 2.6K
14:59 450.50 450.85 450.50 450.85 1.5K
15:00 451.15 451.15 451.15 451.15 1.4K
15:02 450.65 450.65 450.65 450.65 1.0K
15:03 451.50 451.50 451.50 451.50 0.1K
15:04 450.60 450.60 450.60 450.60 6.5K
15:05 451.00 451.00 451.00 451.00 35.0K
15:08 450.00 450.00 449.75 449.75 15.7K
15:13 450.00 450.00 450.00 450.00 1.2K
15:15 450.00 450.00 450.00 450.00 15.0K
15:17 450.48 450.48 450.48 450.48 1.1K
15:18 450.10 450.10 450.10 450.10 0.4K
15:20 450.43 450.43 449.95 449.95 0.1K
15:23 449.95 449.98 449.95 449.98 2.1K
15:24 450.34 450.34 450.34 450.34 0.1K
15:29 449.95 449.95 449.95 449.95 0.6K
15:31 451.00 451.00 451.00 451.00 2.4K
15:33 449.95 449.95 449.95 449.95 8.4K
15:36 449.95 449.95 449.95 449.95 1.1K
15:37 450.20 450.20 450.20 450.20 8.8K
15:38 451.00 451.00 449.95 449.95 0.4K
15:42 451.00 451.00 451.00 451.00 1.2K
15:44 450.55 450.55 450.55 450.55 0.2K
15:47 450.28 451.00 450.28 451.00 6.1K
15:48 451.00 451.00 451.00 451.00 4.2K
15:49 451.00 451.00 451.00 451.00 5.5K
15:51 451.60 451.60 451.60 451.60 0.4K
15:53 452.00 452.00 452.00 452.00 0.2K
15:56 452.00 452.00 451.50 451.94 15.8K
15:57 451.50 451.50 451.28 451.42 1.3K
15:58 451.50 451.50 451.50 451.50 0.2K
15:59 451.00 451.29 451.00 451.29 1.7K
16:01 451.24 451.24 451.24 451.24 2.3K
16:04 451.62 451.62 451.62 451.62 0.4K
16:06 451.92 451.92 451.92 451.92 0.2K
16:07 451.83 451.83 451.83 451.83 0.0K
16:08 451.42 451.42 451.42 451.42 0.4K
16:11 451.50 452.11 451.50 452.11 1.2K
16:12 452.00 452.00 452.00 452.00 0.0K
16:15 452.26 452.26 452.26 452.26 7.0K
16:16 452.42 453.03 452.42 453.03 3.6K
16:22 453.50 453.50 453.50 453.50 0.3K
16:23 453.50 453.50 453.50 453.50 0.3K
16:27 452.63 452.63 452.63 452.63 2.2K
16:35 453.00 453.00 453.00 453.00 58.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available