Allianz Tech Trust

ATT
🏛️ uk →
512.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 378.50 378.50 374.49 376.09 7.9K
08:01 378.00 378.00 378.00 378.00 0.3K
08:03 374.64 374.64 374.64 374.64 1.5K
08:04 376.62 377.03 374.85 374.85 13.7K
08:05 378.00 378.00 376.19 376.19 0.1K
08:06 376.13 376.13 376.13 376.13 4.2K
08:08 376.49 376.49 376.49 376.49 0.0K
08:09 374.87 376.19 374.87 376.19 3.1K
08:10 378.00 378.00 378.00 378.00 0.0K
08:11 376.49 376.49 376.49 376.49 4.0K
08:16 376.59 376.59 376.59 376.59 0.2K
08:17 377.00 377.00 377.00 377.00 0.0K
08:27 375.99 375.99 375.99 375.99 0.3K
08:29 375.43 375.43 375.43 375.43 5.4K
08:30 376.83 376.83 376.65 376.65 32.4K
08:31 376.83 376.83 376.83 376.83 0.0K
08:32 376.17 376.83 376.17 376.83 0.1K
08:33 376.83 376.83 376.83 376.83 0.0K
08:34 376.58 376.58 376.58 376.58 1.3K
08:39 376.30 376.30 376.30 376.30 0.4K
08:40 376.83 376.83 376.83 376.83 2.8K
08:41 377.00 377.00 377.00 377.00 0.0K
08:42 376.35 376.35 376.35 376.35 0.1K
08:48 376.46 376.46 376.46 376.46 0.8K
08:49 376.64 376.64 376.64 376.64 1.3K
08:50 377.00 377.50 377.00 377.14 2.4K
08:55 377.40 377.40 377.16 377.16 2.7K
08:56 377.14 377.14 377.14 377.14 5.3K
08:57 377.15 377.15 377.15 377.15 0.8K
08:58 377.14 377.14 377.14 377.14 0.5K
09:03 377.15 377.15 377.15 377.15 2.6K
09:05 377.40 377.40 377.40 377.40 0.6K
09:06 377.40 377.40 377.40 377.40 1.0K
09:08 377.16 377.50 377.16 377.50 1.3K
09:10 377.50 377.50 377.50 377.50 0.5K
09:11 377.50 377.50 377.50 377.50 0.8K
09:12 377.50 377.50 377.50 377.50 0.8K
09:14 377.50 378.25 377.50 377.50 15.8K
09:15 378.00 378.50 378.00 378.50 5.2K
09:16 378.26 378.26 378.26 378.26 2.6K
09:17 379.00 379.00 379.00 379.00 3.8K
09:18 378.85 378.85 378.85 378.85 0.8K
09:19 378.80 378.80 378.80 378.80 0.5K
09:24 378.75 378.75 378.75 378.75 1.4K
09:27 378.76 378.76 378.76 378.76 4.1K
09:30 379.00 379.00 379.00 379.00 0.0K
09:33 378.76 378.76 378.37 378.37 9.8K
09:34 378.40 378.40 378.40 378.40 2.0K
09:35 377.50 377.50 377.50 377.50 0.1K
09:36 377.84 377.84 377.84 377.84 0.3K
09:37 377.84 377.84 377.84 377.84 3.1K
09:41 377.41 377.41 377.41 377.41 0.8K
09:44 377.41 377.90 377.41 377.90 9.7K
09:45 377.84 377.84 377.84 377.84 15.0K
09:46 377.95 377.95 377.95 377.95 5.0K
09:48 377.55 377.65 377.55 377.65 1.5K
09:51 377.78 377.78 377.78 377.78 5.0K
09:52 377.88 377.88 377.88 377.88 3.9K
09:53 377.86 377.86 377.86 377.86 0.3K
09:55 377.88 378.00 377.88 378.00 0.4K
09:56 377.42 377.42 377.42 377.42 2.6K
09:59 377.88 377.88 377.88 377.88 4.0K
10:01 377.00 377.00 377.00 377.00 1.2K
10:04 378.00 378.00 378.00 378.00 13.2K
10:05 377.50 377.50 377.50 377.50 0.0K
10:06 377.47 377.47 377.47 377.47 0.0K
10:10 377.34 377.50 377.34 377.50 4.5K
10:11 377.50 377.50 377.50 377.50 2.6K
10:15 378.99 378.99 378.99 378.99 5.5K
10:20 378.58 378.58 378.58 378.58 3.2K
10:21 378.99 378.99 378.99 378.99 0.5K
10:23 379.14 379.14 379.14 379.14 1.3K
10:24 379.50 379.50 379.50 379.50 0.5K
10:25 378.99 378.99 378.99 378.99 0.6K
10:30 378.42 378.42 378.42 378.42 10.0K
10:31 379.14 379.14 379.14 379.14 0.3K
10:32 379.14 379.14 379.14 379.14 0.4K
10:35 379.14 379.14 379.14 379.14 4.4K
10:36 379.14 379.14 379.00 379.00 5.4K
10:37 378.99 379.14 378.99 379.14 1.6K
10:45 376.50 379.14 376.50 379.14 1.4K
10:47 378.99 378.99 378.99 378.99 5.1K
10:52 379.14 379.14 379.14 379.14 1.0K
10:54 379.38 379.38 379.38 379.38 1.3K
10:57 378.99 378.99 378.99 378.99 9.0K
11:00 379.50 379.50 379.50 379.50 0.0K
11:01 378.99 379.50 378.99 379.50 2.8K
11:03 379.50 379.50 379.50 379.50 1.0K
11:06 379.50 379.50 379.50 379.50 0.0K
11:07 379.14 379.14 379.14 379.14 0.3K
11:08 379.00 379.00 379.00 379.00 0.5K
11:10 379.50 379.50 379.50 379.50 0.0K
11:13 379.00 379.00 379.00 379.00 0.1K
11:16 379.14 379.14 379.14 379.14 0.8K
11:17 379.50 379.50 379.50 379.50 6.1K
11:20 379.50 379.50 379.50 379.50 0.3K
11:22 379.44 379.44 379.44 379.44 0.1K
11:28 379.50 379.50 379.50 379.50 1.5K
11:39 378.25 378.75 378.25 378.75 40.1K
11:42 377.50 377.50 377.50 377.50 0.0K
11:44 378.75 378.75 378.75 378.75 0.5K
11:45 378.75 378.75 378.75 378.75 0.0K
11:47 379.00 379.00 379.00 379.00 3.0K
11:48 378.82 378.82 378.75 378.75 5.5K
11:49 379.00 379.00 379.00 379.00 0.0K
11:51 379.00 379.00 378.75 378.75 2.5K
11:54 378.82 378.82 378.82 378.82 2.7K
11:59 378.89 378.89 378.89 378.89 0.1K
12:02 379.00 379.00 379.00 379.00 0.0K
12:05 378.75 379.00 378.75 379.00 14.9K
12:08 378.82 378.82 378.82 378.82 3.3K
12:16 378.82 378.82 378.75 378.75 0.1K
12:19 378.33 378.38 378.33 378.38 0.1K
12:22 379.00 379.00 379.00 379.00 0.0K
12:24 378.82 378.82 378.82 378.82 2.6K
12:25 378.82 378.82 378.82 378.82 0.3K
12:27 378.75 378.75 378.75 378.75 2.0K
12:29 378.82 378.82 378.82 378.82 0.4K
12:31 378.82 378.82 378.82 378.82 0.2K
12:36 378.75 379.00 378.75 378.96 2.0K
12:38 378.82 378.82 378.82 378.82 0.4K
12:41 378.37 378.37 378.37 378.37 2.3K
12:42 378.37 378.37 378.37 378.37 0.7K
12:44 378.06 378.06 378.06 378.06 1.7K
12:58 377.37 377.37 377.37 377.37 0.5K
13:00 376.83 377.00 376.83 376.83 8.8K
13:05 377.25 377.25 377.25 377.25 0.7K
13:08 377.50 377.50 377.50 377.50 1.3K
13:15 376.39 376.39 376.39 376.39 2.6K
13:18 376.00 376.00 376.00 376.00 0.6K
13:21 376.42 376.42 376.42 376.42 4.0K
13:23 376.00 376.00 375.50 375.50 2.2K
13:27 375.67 375.67 375.67 375.67 1.2K
13:30 375.75 375.75 375.75 375.75 0.0K
13:35 374.00 374.00 374.00 374.00 2.5K
13:36 372.90 373.50 372.90 373.50 18.0K
13:37 373.25 373.25 373.25 373.25 0.1K
13:40 373.25 373.25 373.25 373.25 0.6K
13:44 372.00 372.00 372.00 372.00 1.6K
13:45 371.00 371.25 371.00 371.25 6.9K
13:47 371.67 371.67 371.28 371.28 3.9K
13:49 371.70 371.75 371.70 371.75 3.7K
13:50 371.76 371.76 371.76 371.76 0.3K
13:55 370.78 370.78 370.78 370.78 5.5K
13:56 370.00 370.43 370.00 370.43 5.9K
13:57 369.93 369.93 369.93 369.93 2.7K
14:00 369.00 369.00 369.00 369.00 2.9K
14:01 369.00 370.00 369.00 369.44 0.1K
14:02 369.88 369.88 369.78 369.78 0.6K
14:03 369.83 369.83 369.83 369.83 0.6K
14:04 369.88 369.88 369.88 369.88 1.2K
14:06 369.78 369.78 369.78 369.78 2.0K
14:07 370.00 371.00 370.00 371.00 0.9K
14:09 370.67 370.67 370.67 370.67 5.6K
14:15 369.78 369.78 368.50 369.78 1.9K
14:17 369.83 369.83 369.83 369.83 3.0K
14:20 369.50 369.50 369.50 369.50 0.1K
14:22 369.41 369.41 369.41 369.41 0.0K
14:28 369.41 369.41 369.41 369.41 0.0K
14:29 369.39 370.00 369.39 370.00 1.4K
14:35 370.28 370.28 369.95 369.95 36.7K
14:38 371.00 371.00 371.00 371.00 0.0K
14:39 370.74 370.74 370.74 370.74 0.5K
14:41 370.74 370.74 370.74 370.74 0.4K
14:43 370.74 371.00 370.74 371.00 3.5K
14:44 370.74 371.00 370.28 371.00 13.3K
14:45 371.00 371.39 371.00 371.39 5.1K
14:46 371.39 371.39 371.39 371.39 4.2K
14:47 371.00 371.00 371.00 371.00 2.8K
14:48 371.00 371.00 370.50 370.50 13.8K
14:49 370.00 370.00 370.00 370.00 1.2K
14:50 370.50 370.50 370.50 370.50 1.0K
14:53 370.78 370.78 370.78 370.78 0.1K
14:54 371.50 371.50 371.50 371.50 0.0K
14:55 371.50 371.50 371.50 371.50 0.0K
14:58 370.78 371.00 370.78 370.95 5.3K
15:01 370.00 370.00 370.00 370.00 9.6K
15:03 370.00 370.39 370.00 370.39 4.9K
15:06 370.00 370.00 370.00 370.00 3.4K
15:07 370.00 370.50 370.00 370.50 9.4K
15:09 370.17 370.17 370.17 370.17 1.0K
15:12 369.90 369.90 369.90 369.90 0.1K
15:13 370.56 370.56 370.56 370.56 4.0K
15:15 370.90 370.90 370.54 370.54 1.4K
15:17 370.56 370.56 370.56 370.56 0.7K
15:20 371.00 371.50 371.00 371.16 3.2K
15:21 371.78 371.89 371.50 371.89 22.7K
15:22 371.98 371.98 371.50 371.50 2.0K
15:23 371.50 371.50 371.50 371.50 1.1K
15:24 371.88 371.88 371.88 371.88 4.2K
15:25 371.50 371.50 371.50 371.50 0.2K
15:28 371.50 371.50 371.50 371.50 1.1K
15:29 371.89 372.00 371.89 372.00 12.8K
15:30 371.89 371.98 371.89 371.98 1.2K
15:32 371.89 371.89 371.89 371.89 0.5K
15:34 371.89 371.89 371.89 371.89 0.5K
15:35 371.89 372.00 371.89 372.00 16.3K
15:37 372.25 372.25 372.25 372.25 1.3K
15:45 371.87 371.87 371.87 371.87 0.3K
15:46 371.87 371.87 371.87 371.87 0.1K
15:49 371.17 371.17 371.17 371.17 9.7K
15:52 371.37 371.37 371.37 371.37 5.0K
15:55 370.90 370.90 370.90 370.90 1.6K
15:59 370.82 370.82 370.82 370.82 1.1K
16:10 371.00 371.00 370.93 370.93 2.0K
16:12 371.28 371.28 371.28 371.28 3.5K
16:14 371.50 371.50 371.50 371.50 0.1K
16:18 372.50 372.50 372.50 372.50 0.1K
16:20 371.00 371.00 371.00 371.00 0.0K
16:25 372.32 372.32 372.32 372.32 0.3K
16:35 373.00 373.00 373.00 373.00 224.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available