Allianz Tech Trust

ATT
🏛️ uk →
512.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 355.28 355.50 353.59 355.50 4.0K
08:02 353.60 354.43 353.31 353.31 1.0K
08:03 353.31 353.31 353.31 353.31 8.8K
08:04 353.31 353.31 353.31 353.31 0.6K
08:06 354.15 354.15 354.15 354.15 5.6K
08:07 355.00 355.00 355.00 355.00 0.0K
08:11 353.75 353.75 353.75 353.75 2.3K
08:12 352.00 352.00 352.00 352.00 0.1K
08:17 355.50 355.50 355.50 355.50 0.0K
08:26 354.03 354.31 354.03 354.31 23.7K
08:30 354.31 355.50 354.31 355.16 3.3K
08:31 356.00 356.24 356.00 356.24 0.0K
08:33 356.17 356.17 356.17 356.17 1.4K
08:34 356.94 356.94 356.24 356.24 16.5K
08:37 356.85 356.85 356.85 356.85 0.0K
08:39 357.18 357.18 357.18 357.18 1.4K
08:40 358.05 358.05 358.05 358.05 0.0K
08:45 359.50 359.50 359.50 359.50 0.0K
08:48 359.25 359.25 358.60 358.60 5.8K
08:56 359.25 359.25 359.25 359.25 0.0K
09:00 359.00 359.00 359.00 359.00 0.5K
09:01 358.80 358.86 358.80 358.86 4.7K
09:03 358.50 358.50 358.32 358.50 18.0K
09:05 358.10 358.10 358.10 358.10 1.2K
09:09 358.29 358.29 358.29 358.29 18.3K
09:11 358.20 358.20 358.20 358.20 1.3K
09:12 358.00 358.00 358.00 358.00 0.0K
09:14 358.00 358.21 358.00 358.21 6.0K
09:18 357.89 357.89 357.87 357.87 1.7K
09:20 357.86 357.90 357.86 357.90 3.4K
09:23 359.00 359.00 359.00 359.00 0.0K
09:24 357.91 357.91 357.91 357.91 0.0K
09:25 358.00 358.00 358.00 358.00 8.2K
09:30 358.42 358.42 358.42 358.42 0.0K
09:37 358.00 358.00 358.00 358.00 39.0K
09:42 358.18 358.18 358.18 358.18 1.4K
09:43 357.50 357.50 357.50 357.50 0.7K
09:44 357.81 357.81 357.81 357.81 1.8K
09:45 356.00 356.00 356.00 356.00 3.1K
09:47 356.25 356.25 356.25 356.25 1.8K
09:52 356.40 356.42 356.40 356.42 1.8K
09:57 356.23 356.23 356.23 356.23 1.0K
09:58 356.23 356.23 356.23 356.23 1.4K
09:59 356.23 356.23 356.20 356.20 2.0K
10:00 355.73 355.73 355.00 355.50 0.9K
10:03 355.26 355.26 355.26 355.26 0.0K
10:05 355.54 355.54 355.54 355.54 14.6K
10:10 355.93 355.93 355.25 355.25 15.2K
10:11 355.27 355.27 355.27 355.27 3.9K
10:14 356.50 356.50 356.50 356.50 0.0K
10:15 355.64 355.64 355.64 355.64 13.4K
10:16 355.37 355.37 355.37 355.37 5.5K
10:18 355.37 355.37 355.37 355.37 0.3K
10:19 355.78 355.78 355.78 355.78 0.8K
10:20 356.50 356.50 356.50 356.50 0.0K
10:24 358.00 358.00 358.00 358.00 0.0K
10:27 356.87 356.87 356.87 356.87 0.3K
10:28 356.78 356.78 356.78 356.78 2.0K
10:29 356.88 356.88 356.88 356.88 0.2K
10:30 357.43 357.43 357.43 357.43 0.3K
10:36 357.43 357.43 357.43 357.43 0.8K
10:39 357.31 357.31 357.31 357.31 0.0K
10:40 357.11 357.11 357.11 357.11 2.0K
10:50 357.30 357.30 357.02 357.02 10.3K
10:52 358.00 358.00 358.00 358.00 0.1K
10:59 358.00 358.00 358.00 358.00 0.0K
11:01 356.50 356.50 356.00 356.00 3.5K
11:05 355.59 355.59 355.59 355.59 0.3K
11:19 355.28 355.28 355.28 355.28 5.0K
11:20 355.59 355.59 355.59 355.59 5.0K
11:24 355.76 355.76 355.76 355.76 0.7K
11:26 355.75 355.75 355.75 355.75 0.3K
11:28 355.71 355.71 354.50 354.50 1.9K
11:34 354.50 354.50 354.50 354.50 3.0K
11:38 354.75 354.75 354.75 354.75 0.6K
11:48 354.00 354.00 354.00 354.00 3.1K
11:49 353.79 353.79 353.79 353.79 2.8K
11:50 353.44 353.44 353.44 353.44 1.4K
11:51 353.07 353.07 353.07 353.07 18.6K
11:53 352.00 352.00 352.00 352.00 0.0K
11:55 352.75 352.75 352.75 352.75 0.7K
11:58 352.74 352.74 352.74 352.74 1.8K
12:01 352.73 352.73 352.73 352.73 0.3K
12:18 352.72 352.72 352.72 352.72 3.3K
12:26 352.65 352.65 352.65 352.65 0.4K
12:31 352.70 352.70 352.70 352.70 4.5K
12:32 352.35 352.35 352.35 352.35 2.6K
12:33 353.50 353.50 353.50 353.50 1.5K
12:46 354.01 355.00 354.01 355.00 7.0K
12:48 353.85 353.85 353.85 353.85 4.3K
12:49 354.20 354.20 353.65 353.65 7.7K
13:01 353.91 353.91 353.91 353.91 0.4K
13:06 353.49 353.49 353.49 353.49 3.3K
13:13 354.50 354.50 354.50 354.50 0.0K
13:19 353.00 353.00 353.00 353.00 0.2K
13:22 353.00 353.00 353.00 353.00 0.0K
13:25 352.41 352.41 352.41 352.41 5.5K
13:31 352.82 352.82 352.82 352.82 1.7K
13:38 352.68 352.68 352.68 352.68 15.5K
13:41 353.69 353.69 353.69 353.69 0.1K
13:43 353.70 353.70 353.70 353.70 0.0K
13:50 354.50 354.50 354.50 354.50 0.0K
13:58 352.50 352.50 352.50 352.50 0.2K
14:03 351.47 351.47 351.47 351.47 0.5K
14:18 351.18 351.19 351.18 351.19 3.1K
14:25 351.18 351.18 351.18 351.18 1.3K
14:26 351.50 351.50 351.50 351.50 0.1K
14:33 352.89 352.89 352.89 352.89 2.8K
14:34 352.00 352.00 352.00 352.00 0.5K
14:38 350.35 350.35 350.35 350.35 0.0K
14:39 350.52 351.09 350.52 351.09 2.1K
14:40 351.50 351.50 351.50 351.50 0.1K
14:45 352.88 352.88 352.88 352.88 0.6K
14:47 353.50 353.50 353.50 353.50 0.4K
14:50 354.00 354.00 353.00 354.00 21.9K
14:53 353.50 353.50 353.50 353.50 0.0K
14:57 353.59 353.59 353.59 353.59 0.8K
14:58 353.59 353.59 353.59 353.59 1.0K
14:59 353.00 353.00 353.00 353.00 0.2K
15:00 352.68 352.68 352.68 352.68 9.3K
15:05 353.18 353.18 353.18 353.18 4.2K
15:06 354.50 354.50 354.50 354.50 0.7K
15:09 354.38 354.38 354.25 354.25 3.5K
15:14 355.00 355.00 354.00 354.00 0.7K
15:15 354.38 354.38 354.38 354.38 0.5K
15:16 353.50 353.50 353.50 353.50 0.0K
15:19 353.87 353.87 353.87 353.87 0.6K
15:20 353.87 353.87 353.87 353.87 1.4K
15:21 353.00 353.00 353.00 353.00 5.2K
15:25 352.50 352.50 352.00 352.00 1.0K
15:26 352.66 352.66 352.66 352.66 0.6K
15:27 351.00 351.88 351.00 351.88 11.1K
15:30 352.00 352.37 352.00 352.37 0.6K
15:37 353.50 353.50 353.50 353.50 0.2K
15:39 353.58 353.58 353.00 353.00 3.1K
15:42 353.19 353.19 353.19 353.19 4.3K
15:49 353.50 353.50 353.50 353.50 8.0K
15:50 353.50 353.50 353.50 353.50 6.0K
15:54 353.00 353.50 353.00 353.50 2.6K
15:55 354.00 354.00 353.68 353.68 3.7K
15:58 354.36 354.36 354.36 354.36 1.4K
15:59 354.38 354.38 354.38 354.38 0.1K
16:03 353.50 353.50 353.50 353.50 1.8K
16:04 353.87 353.87 353.87 353.87 0.3K
16:05 353.50 353.50 353.50 353.50 0.1K
16:08 353.75 353.75 353.75 353.75 1.5K
16:10 353.87 353.87 353.87 353.87 0.6K
16:11 353.87 353.87 353.87 353.87 2.5K
16:16 353.75 353.75 353.75 353.75 8.0K
16:17 353.50 353.50 353.50 353.50 10.0K
16:18 353.66 353.66 353.66 353.66 0.7K
16:19 354.00 354.00 354.00 354.00 1.0K
16:21 354.50 354.50 354.50 354.50 0.9K
16:25 353.38 353.38 353.38 353.38 0.3K
16:26 353.67 353.67 353.67 353.67 5.6K
16:35 354.00 354.00 354.00 354.00 65.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available