Allianz Tech Trust

ATT
🏛️ uk →
499.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 421.00 423.40 421.00 423.40 18.7K
08:01 422.95 423.00 422.50 423.00 0.3K
08:02 422.00 422.00 422.00 422.00 0.6K
08:05 422.31 422.31 422.31 422.31 0.4K
08:11 423.50 423.50 423.50 423.50 0.0K
08:15 423.50 423.50 423.50 423.50 14.7K
08:16 423.78 423.78 423.78 423.78 0.0K
08:19 424.00 424.00 424.00 424.00 0.0K
08:21 424.50 424.50 424.50 424.50 0.2K
08:30 423.91 423.91 423.91 423.91 0.0K
08:31 424.45 424.50 424.45 424.50 10.8K
08:33 423.45 423.45 423.45 423.45 0.0K
08:34 423.00 423.00 423.00 423.00 0.0K
08:35 423.50 423.50 423.50 423.50 0.0K
08:36 422.68 422.68 422.68 422.68 1.3K
08:40 423.00 423.00 423.00 423.00 0.0K
08:43 423.50 423.50 423.50 423.50 3.0K
08:44 422.37 422.99 422.37 422.99 1.4K
08:49 423.50 423.50 423.50 423.50 0.0K
08:54 422.98 422.98 422.98 422.98 0.1K
08:57 422.68 422.68 422.68 422.68 0.3K
09:00 424.00 424.00 423.29 423.29 1.3K
09:01 423.29 423.29 423.29 423.29 0.6K
09:02 424.00 424.00 424.00 424.00 0.0K
09:04 423.28 423.28 423.28 423.28 3.4K
09:07 422.90 422.90 422.90 422.90 0.7K
09:09 423.27 423.75 423.27 423.75 0.4K
09:12 423.26 423.26 423.26 423.26 1.9K
09:16 423.18 423.44 423.18 423.44 6.4K
09:18 422.93 422.93 422.93 422.93 3.5K
09:19 423.50 423.50 423.50 423.50 0.0K
09:20 422.68 422.68 422.68 422.68 22.9K
09:23 423.11 423.11 423.11 423.11 0.1K
09:25 422.95 422.95 422.95 422.95 0.9K
09:27 422.95 422.95 422.95 422.95 0.0K
09:28 422.96 423.11 422.96 423.11 16.5K
09:30 423.45 423.45 423.45 423.45 0.0K
09:32 423.50 423.50 423.50 423.50 0.0K
09:33 423.50 423.50 423.50 423.50 2.3K
09:34 423.00 423.11 423.00 423.11 0.1K
09:35 422.95 422.95 422.95 422.95 5.9K
09:36 422.95 422.95 422.95 422.95 0.2K
09:37 422.95 422.95 422.95 422.95 0.4K
09:38 422.95 422.95 422.95 422.95 0.7K
09:42 423.45 423.45 423.45 423.45 0.0K
09:43 423.10 423.10 423.10 423.10 2.4K
09:45 422.95 422.95 422.95 422.95 0.0K
09:55 422.50 423.10 422.50 422.95 1.4K
09:59 423.39 423.39 423.39 423.39 1.3K
10:05 423.41 423.41 423.41 423.41 0.2K
10:07 423.26 423.26 423.26 423.26 0.2K
10:08 423.25 423.25 423.25 423.25 0.5K
10:10 423.51 423.51 423.18 423.18 7.5K
10:12 423.18 423.18 423.18 423.18 0.1K
10:14 423.18 423.18 423.18 423.18 0.3K
10:17 423.25 423.25 423.25 423.25 4.7K
10:19 423.50 423.50 423.42 423.42 2.7K
10:20 423.41 423.41 423.41 423.41 0.9K
10:22 423.50 423.50 423.50 423.50 0.9K
10:27 423.24 423.24 423.24 423.24 0.2K
10:28 423.41 423.41 423.41 423.41 0.7K
10:33 423.41 424.40 423.41 424.40 0.0K
10:39 423.23 423.23 423.23 423.23 1.8K
10:41 422.50 422.50 422.50 422.50 0.2K
10:44 423.41 423.41 423.41 423.41 5.8K
10:45 423.41 423.41 423.41 423.41 26.1K
10:46 423.34 423.34 423.34 423.34 0.5K
10:49 423.33 423.33 423.33 423.33 0.2K
10:55 423.25 423.25 423.25 423.25 0.8K
10:58 423.18 423.18 423.18 423.18 0.3K
11:05 423.18 423.18 423.18 423.18 11.5K
11:07 423.17 423.17 422.91 422.91 0.8K
11:08 422.91 423.16 422.91 423.16 2.8K
11:10 423.00 423.00 423.00 423.00 7.1K
11:11 423.18 423.18 423.18 423.18 0.3K
11:13 422.69 422.69 422.69 422.69 1.8K
11:15 422.68 422.68 422.68 422.68 4.8K
11:16 422.86 422.86 422.86 422.86 1.5K
11:30 422.86 422.86 422.86 422.86 5.0K
11:32 422.74 422.74 422.74 422.74 1.9K
11:36 423.43 423.43 423.43 423.43 0.0K
11:39 422.75 422.75 422.75 422.75 2.0K
11:40 422.75 422.75 422.75 422.75 0.7K
11:47 422.72 422.72 422.72 422.72 1.0K
11:51 422.93 422.93 422.93 422.93 1.7K
11:55 423.43 423.43 423.43 423.43 0.0K
11:59 423.50 423.50 423.50 423.50 0.3K
12:00 422.72 422.72 422.72 422.72 35.8K
12:02 422.72 422.72 422.72 422.72 19.8K
12:04 422.50 422.50 422.50 422.50 0.6K
12:08 422.56 422.56 422.56 422.56 0.5K
12:19 422.72 422.72 422.72 422.72 4.2K
12:20 422.50 422.50 422.50 422.50 0.7K
12:25 423.00 423.00 423.00 423.00 1.5K
12:29 423.50 423.50 423.50 423.50 0.0K
12:33 423.50 423.50 423.50 423.50 0.0K
12:40 423.23 423.23 423.23 423.23 10.0K
12:41 423.50 423.95 423.50 423.95 5.3K
12:46 424.00 424.00 424.00 424.00 0.0K
12:50 424.23 424.23 424.23 424.23 0.8K
12:56 424.25 424.25 424.25 424.25 0.3K
12:59 424.25 424.67 424.25 424.67 0.8K
13:06 424.25 424.25 424.25 424.25 0.9K
13:07 425.00 425.00 425.00 425.00 0.0K
13:09 424.25 424.25 424.25 424.25 0.7K
13:10 424.13 424.13 424.13 424.13 11.7K
13:13 424.25 424.25 424.25 424.25 1.0K
13:15 424.25 424.25 424.25 424.25 3.5K
13:28 424.25 424.25 424.25 424.25 0.0K
13:29 425.00 425.00 425.00 425.00 0.0K
13:35 423.99 423.99 423.99 423.99 3.8K
13:37 424.22 424.22 424.22 424.22 3.8K
13:40 423.50 423.50 423.50 423.50 0.2K
13:42 423.48 423.48 423.48 423.48 0.9K
13:45 423.50 423.50 423.50 423.50 0.3K
13:50 423.25 423.25 423.25 423.25 1.4K
13:51 423.00 423.00 423.00 423.00 4.9K
13:54 423.11 423.11 423.11 423.11 1.2K
14:00 422.20 422.20 422.20 422.20 60.6K
14:05 423.00 423.50 423.00 423.00 4.4K
14:06 423.00 423.00 423.00 423.00 0.0K
14:11 423.00 423.00 423.00 423.00 0.0K
14:19 423.35 423.35 423.35 423.35 0.0K
14:20 423.16 423.16 423.16 423.16 0.4K
14:25 423.50 423.50 423.00 423.00 21.6K
14:27 423.50 423.50 423.50 423.50 1.1K
14:31 423.50 423.50 423.50 423.50 0.2K
14:32 424.00 424.00 424.00 424.00 0.0K
14:36 422.44 422.44 422.44 422.44 1.2K
14:38 423.00 423.11 423.00 423.11 35.9K
14:40 423.00 423.00 423.00 423.00 0.0K
14:42 423.12 423.12 423.12 423.12 0.1K
14:51 423.16 423.16 423.16 423.16 1.0K
14:52 423.21 423.21 423.21 423.21 0.5K
14:55 423.50 423.50 423.50 423.50 11.1K
14:56 423.23 423.50 423.23 423.50 4.0K
14:57 423.50 423.50 423.50 423.50 4.7K
14:58 423.21 423.21 423.21 423.21 2.4K
15:00 423.50 424.00 423.50 424.00 17.3K
15:01 424.00 424.00 424.00 424.00 0.6K
15:02 424.00 424.00 423.63 423.90 4.5K
15:09 423.50 423.50 423.50 423.50 0.5K
15:11 423.97 423.97 423.97 423.97 0.7K
15:14 423.50 423.50 423.50 423.50 0.0K
15:15 424.12 424.12 423.90 423.90 0.5K
15:17 424.02 424.10 424.02 424.10 0.0K
15:18 423.58 423.58 423.58 423.58 10.0K
15:19 424.10 424.10 424.10 424.10 0.3K
15:21 424.02 424.08 424.02 424.08 2.3K
15:22 424.10 424.10 424.10 424.10 1.9K
15:24 424.10 425.00 424.10 425.00 1.2K
15:25 425.00 425.00 425.00 425.00 0.3K
15:27 423.77 423.77 423.77 423.77 0.1K
15:33 424.18 424.18 424.18 424.18 7.5K
15:37 425.00 425.00 425.00 425.00 0.3K
15:38 425.00 425.50 425.00 425.50 6.3K
15:40 424.66 424.66 424.66 424.66 0.7K
15:41 424.50 424.58 424.50 424.58 11.2K
15:45 424.50 424.73 424.50 424.73 0.7K
15:46 424.26 424.26 424.26 424.26 0.1K
15:47 425.11 425.11 425.00 425.00 7.7K
15:50 424.93 425.00 424.78 425.00 0.5K
15:51 424.28 424.28 424.28 424.28 0.8K
15:52 425.00 425.00 425.00 425.00 2.1K
15:54 424.50 424.50 424.50 424.50 20.0K
15:55 425.20 425.20 424.50 424.50 18.3K
15:58 424.00 424.50 424.00 424.50 0.6K
15:59 424.42 424.42 424.42 424.42 0.9K
16:00 424.00 424.00 424.00 424.00 8.2K
16:02 424.50 424.50 424.20 424.20 2.9K
16:05 424.45 424.45 424.45 424.45 0.4K
16:06 424.50 424.50 424.50 424.50 5.9K
16:08 424.47 424.47 424.47 424.47 0.1K
16:09 424.00 424.00 424.00 424.00 2.6K
16:10 424.02 424.02 424.02 424.02 2.4K
16:13 424.00 424.50 424.00 424.50 4.1K
16:14 424.19 424.45 424.19 424.45 1.0K
16:18 424.00 424.00 424.00 424.00 15.9K
16:19 424.20 424.20 424.20 424.20 0.4K
16:20 425.00 425.00 423.99 423.99 24.4K
16:21 424.45 424.45 424.00 424.00 5.4K
16:27 424.47 424.47 424.28 424.28 0.4K
16:28 424.09 424.09 424.09 424.09 2.2K
16:29 425.00 425.00 424.19 424.19 0.5K
16:35 424.00 424.00 424.00 424.00 28.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available