AllianzIM 6 Month Buffer10 Allocation ETF

SPBX
🏛️ usa →
26.83
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:13 25.92 25.92 25.92 25.92 1.0K
11:17 25.93 25.93 25.93 25.93 2.0K
11:25 25.95 25.95 25.95 25.95 1.2K
12:03 25.94 25.94 25.94 25.94 1.0K
12:15 25.95 25.95 25.95 25.95 0.4K
14:05 25.97 25.97 25.97 25.97 0.8K
14:07 25.97 25.97 25.97 25.97 0.1K
14:32 25.97 25.97 25.97 25.97 0.1K
14:46 25.97 25.97 25.97 25.97 0.4K
14:48 25.97 25.97 25.97 25.97 0.1K
14:50 25.97 25.97 25.97 25.97 0.1K
14:57 25.95 25.95 25.95 25.95 7.8K
15:27 26.00 26.00 26.00 26.00 0.3K
15:59 25.99 25.99 25.99 25.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available