AllianzIM U.S. Equity Buffer15 Uncapped Apr ETF

ARLU
🏛️ usa →
29.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 28.03 28.03 28.03 28.03 1.0K
11:13 27.96 27.96 27.96 27.96 1.6K
14:04 27.91 27.91 27.91 27.91 1.8K
14:16 27.91 27.91 27.91 27.91 0.9K
14:56 27.90 27.90 27.90 27.90 0.4K
15:03 27.92 27.92 27.92 27.92 0.5K
15:35 27.94 27.94 27.94 27.94 0.2K
15:59 27.86 27.94 27.86 27.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available