Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:25 | 25.17 | 25.17 | 25.16 | 25.16 | 0.8K |
| 13:55 | 25.19 | 25.19 | 25.19 | 25.19 | 1.3K |
| 15:59 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
28.32
2025-08-28
Historical Low
23.81
2025-04-08
Volume Extremes
Volume Peak
0.5M
2024-08-01
Volume Low
-
2025-06-02
Data Statistics
Rise Proportion
54.3%
Start: 2024-08-01
Fall Proportion
44.1%
Total256Trading Days
Daily Change Extremes
Max Daily Gain
+4.76%
2025-04-09
Max Daily Loss
-2.89%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+3.63%
2024-11
Max Monthly Loss
-2.55%
2024-12
Related Stocks
YieldMax MARA Option Income Strategy ETF
MARO
19.0500
Nuveen Short-Term REIT ETF
NURE
28.6280
Proshares Ultrashort Bitcoin ETF
SBIT
25.0400
Goldman Sachs ActiveBeta® Japan Equity ETF
GSJY
45.7600
Direxion Daily AI And Big Data Bull 2X Shares
AIBU
54.8300
Emerging Markets Equity Active ETF
REMG
29.0400
Xtrackers Artificial Intelligence and Big Data ETF
XAIX
41.8650
Direxion Daily Financial Bear 3X Shares
FAZ
40.8800
DB Base Metals Double Short ETN
BOMMF
1.6000
Invesco S&P MidCap 400® Pure Growth ETF
RFG
51.1130
Hot Stocks
Defiance Daily Target 2X Long RKLB ETF
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF
QBTX
267.8700
Global X Hydrogen ETF
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF
TSLQ
8.5100