AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF

AUGU
🏛️ usa →
29.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:22 25.51 25.51 25.51 25.51 2.2K
14:29 25.60 25.60 25.60 25.60 3.9K
15:19 25.56 25.58 25.56 25.58 2.8K
15:21 25.57 25.59 25.57 25.57 5.4K
15:22 25.58 25.58 25.58 25.58 1.1K
15:23 25.58 25.58 25.58 25.58 1.2K
15:24 25.58 25.60 25.58 25.58 2.0K
15:59 25.54 25.54 25.54 25.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available