AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF

JULU
🏛️ usa →
29.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 26.62 26.63 26.48 26.48 0.0M
2024-12-30 26.51 26.68 26.50 26.62 0.0M
2024-12-27 26.96 26.96 26.80 26.83 0.0M
2024-12-26 27.07 27.12 27.07 27.11 0.0M
2024-12-24 27.07 27.09 27.07 27.09 0.0M
2024-12-23 26.68 26.89 26.68 26.89 0.0M
2024-12-20 26.50 26.84 26.50 26.74 0.0M
2024-12-19 26.68 26.71 26.57 26.57 0.0M
2024-12-18 27.22 27.30 26.63 26.63 0.0M
2024-12-17 27.25 27.27 27.17 27.24 0.0M
2024-12-16 27.30 27.38 27.30 27.32 0.0M
2024-12-13 27.21 27.21 27.20 27.20 0.0M
2024-12-12 27.29 27.29 27.21 27.21 0.0M
2024-12-11 27.29 27.35 27.29 27.33 0.0M
2024-12-10 27.23 27.23 27.13 27.13 0.0M
2024-12-09 27.26 27.26 27.21 27.21 0.0M
2024-12-06 27.34 27.35 27.34 27.35 0.0M
2024-12-05 27.32 27.36 27.29 27.29 0.0M
2024-12-04 27.26 27.34 27.26 27.34 0.0M
2024-12-03 27.16 27.19 27.16 27.19 0.0M
2024-12-02 27.14 27.18 27.14 27.17 0.0M
2024-11-29 27.14 27.14 27.14 27.14 0.0M
2024-11-27 27.00 27.00 26.98 26.98 0.0M
2024-11-26 27.08 27.08 27.08 27.08 0.0M
2024-11-25 26.99 26.99 26.92 26.95 0.0M
2024-11-22 26.86 26.90 26.85 26.89 0.0M
2024-11-21 26.61 26.83 26.61 26.82 0.0M
2024-11-20 26.56 26.68 26.55 26.68 0.0M
2024-11-18 26.55 26.60 26.55 26.60 0.0M
2024-11-15 26.55 26.55 26.52 26.54 0.0M
2024-11-14 26.96 26.96 26.83 26.83 0.0M
2024-11-13 26.97 26.98 26.96 26.96 0.0M
2024-11-12 26.95 26.97 26.94 26.94 0.1M
2024-11-11 27.04 27.04 27.00 27.00 0.0M
2024-11-08 27.01 27.09 26.96 27.00 0.0M
2024-11-07 26.88 26.94 26.88 26.90 0.0M
2024-11-06 26.74 26.74 26.71 26.73 0.0M
2024-11-05 26.11 26.18 26.11 26.18 0.0M
2024-11-04 26.04 26.04 25.91 25.95 0.0M
2024-11-01 26.00 26.02 26.00 26.02 0.0M
2024-10-31 26.05 26.05 25.97 25.97 0.0M
2024-10-30 26.40 26.40 26.33 26.33 0.0M
2024-10-29 26.36 26.41 26.36 26.41 0.0M
2024-10-28 26.48 26.48 26.37 26.39 0.0M
2024-10-25 26.53 26.53 26.30 26.34 0.0M
2024-10-24 26.32 26.33 26.20 26.32 0.0M
2024-10-23 26.38 26.38 26.24 26.26 0.0M
2024-10-22 26.39 26.48 26.39 26.48 0.0M
2024-10-21 26.41 26.47 26.39 26.46 0.0M
2024-10-18 26.52 26.52 26.52 26.52 0.0M
2024-10-17 26.50 26.56 26.44 26.44 0.0M
2024-10-15 26.38 26.38 26.34 26.34 0.0M
2024-10-14 26.48 26.53 26.48 26.53 0.0M
2024-10-11 26.36 26.36 26.31 26.35 0.0M
2024-10-10 26.21 26.21 26.21 26.21 0.0M
2024-10-09 26.06 26.27 26.06 26.27 0.0M
2024-10-08 26.05 26.12 26.05 26.12 0.0M
2024-10-07 26.01 26.03 25.91 25.91 0.0M
2024-10-04 26.06 26.11 25.96 26.11 0.0M
2024-10-03 25.93 25.93 25.87 25.93 0.0M
2024-10-02 25.93 25.99 25.93 25.97 0.0M
2024-10-01 25.86 26.03 25.86 25.96 0.0M
2024-09-30 25.99 26.14 25.99 26.14 0.0M
2024-09-27 26.08 26.08 26.04 26.05 0.0M
2024-09-26 26.05 26.07 26.03 26.07 0.0M
2024-09-25 25.96 25.99 25.95 25.98 0.0M
2024-09-24 25.97 26.00 25.97 26.00 0.0M
2024-09-23 25.97 25.97 25.96 25.96 0.0M
2024-09-20 25.88 25.93 25.88 25.93 0.0M
2024-09-19 25.90 26.02 25.90 25.94 0.0M
2024-09-18 25.67 25.77 25.62 25.64 0.0M
2024-09-17 25.76 25.78 25.64 25.67 0.2M
2024-09-16 25.69 25.69 25.58 25.68 0.0M
2024-09-13 25.64 25.66 25.62 25.65 0.6M
2024-09-12 25.36 25.52 25.36 25.52 0.0M
2024-09-11 25.14 25.38 25.12 25.38 0.0M
2024-09-10 25.16 25.23 25.07 25.23 0.0M
2024-09-09 25.10 25.12 25.08 25.12 0.0M
2024-09-06 24.98 24.98 24.94 24.94 0.0M
2024-09-05 25.18 25.21 25.18 25.21 0.0M
2024-09-04 25.34 25.34 25.27 25.28 0.0M
2024-09-03 25.53 25.53 25.27 25.27 0.0M
2024-08-30 25.60 25.66 25.51 25.66 0.0M
2024-08-29 25.58 25.66 25.48 25.48 0.0M
2024-08-28 25.60 25.60 25.39 25.49 0.0M
2024-08-27 25.60 25.60 25.58 25.59 0.0M
2024-08-26 25.67 25.67 25.52 25.59 0.0M
2024-08-23 25.64 25.67 25.54 25.62 0.0M
2024-08-22 25.62 25.65 25.39 25.39 0.0M
2024-08-21 25.64 25.64 25.48 25.57 0.0M
2024-08-20 25.56 25.59 25.48 25.49 0.0M
2024-08-19 25.41 25.53 25.41 25.52 0.0M
2024-08-16 25.32 25.34 25.30 25.34 0.0M
2024-08-15 25.24 25.34 25.24 25.29 0.0M
2024-08-14 24.99 25.03 24.98 25.03 0.0M
2024-08-13 24.84 24.96 24.84 24.96 0.0M
2024-08-12 24.72 24.72 24.64 24.67 0.0M
2024-08-09 24.61 24.71 24.61 24.71 0.0M
2024-08-08 24.63 24.63 24.61 24.61 0.0M
2024-08-07 24.61 24.61 24.23 24.23 0.0M
2024-08-06 24.36 24.64 24.36 24.40 0.0M
2024-08-05 24.23 24.33 24.14 24.18 0.1M
2024-08-02 24.68 24.77 24.65 24.74 0.0M
2024-08-01 25.15 25.19 24.99 25.01 0.0M
2024-07-31 25.29 25.37 25.27 25.27 0.0M
2024-07-30 25.11 25.11 24.90 25.01 0.0M
2024-07-29 25.13 25.17 25.04 25.04 0.0M
2024-07-26 25.00 25.08 25.00 25.04 0.0M
2024-07-25 24.92 25.04 24.90 24.90 0.0M
2024-07-24 25.18 25.29 24.91 24.91 0.0M
2024-07-23 25.45 25.50 25.35 25.49 0.1M
2024-07-22 25.30 25.43 25.29 25.42 0.0M
2024-07-19 25.19 25.24 25.19 25.19 0.0M
2024-07-18 25.57 25.57 25.32 25.33 0.0M
2024-07-17 25.59 25.59 25.49 25.49 0.0M
2024-07-16 25.66 25.78 25.65 25.78 0.0M
2024-07-15 25.67 25.77 25.62 25.66 0.0M
2024-07-12 25.53 25.73 25.53 25.60 0.0M
2024-07-11 25.57 25.60 25.42 25.46 0.1M
2024-07-10 25.48 25.69 25.46 25.63 0.2M
2024-07-09 25.51 25.51 25.41 25.46 0.1M
2024-07-08 25.44 25.44 25.39 25.42 0.1M
2024-07-05 25.34 25.42 25.26 25.41 0.0M
2024-07-03 25.20 25.28 25.17 25.28 0.2M
2024-07-02 25.00 25.18 25.00 25.14 0.2M
2024-07-01 25.04 25.09 24.96 25.08 0.3M