AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF

JULU
🏛️ usa →
29.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 24.09 24.09 24.09 24.09 0.3K
10:05 24.15 24.15 24.15 24.15 0.3K
10:49 24.04 24.04 24.04 24.04 0.1K
11:14 24.01 24.01 24.01 24.01 5.7K
13:12 24.14 24.14 24.14 24.14 0.1K
13:19 24.20 24.20 24.20 24.20 2.1K
13:29 21.64 21.64 21.64 21.64 0.8K
15:52 25.18 25.19 25.18 25.19 0.7K
15:59 24.20 25.13 24.20 25.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available