AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF

JULU
🏛️ usa →
29.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 25.19 25.19 25.19 25.19 0.6K
09:53 25.15 25.15 25.15 25.15 0.2K
12:15 24.99 24.99 24.99 24.99 4.0K
12:51 25.03 25.04 25.03 25.04 3.8K
12:57 25.06 25.06 25.03 25.06 2.2K
12:58 25.07 25.07 25.07 25.07 7.2K
13:02 25.07 25.07 25.07 25.07 3.2K
14:27 25.03 25.03 25.03 25.03 3.4K
15:28 24.97 24.97 24.97 24.97 0.2K
15:30 25.01 25.01 25.01 25.01 0.6K
15:33 24.94 24.94 24.94 24.94 0.5K
15:34 24.94 24.94 24.94 24.94 0.3K
15:59 24.97 25.00 24.97 25.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available