AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF

JULU
🏛️ usa →
29.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:09 25.07 25.07 25.07 25.07 0.6K
10:13 25.10 25.10 25.10 25.10 0.1K
11:31 25.13 25.13 25.13 25.13 0.5K
11:34 25.13 25.13 25.13 25.13 0.3K
13:37 25.16 25.22 25.16 25.22 0.6K
14:50 25.22 25.22 25.22 25.22 1.0K
15:36 25.17 25.17 25.17 25.17 0.3K
15:44 25.19 25.19 25.19 25.19 0.2K
15:59 25.19 25.21 25.19 25.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available