AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF

JULU
🏛️ usa →
29.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 25.25 25.25 25.25 25.25 1.5K
10:21 25.19 25.19 25.19 25.19 0.3K
10:34 25.13 25.17 25.13 25.17 0.4K
12:23 25.23 25.23 25.23 25.23 0.2K
13:40 25.24 25.24 25.24 25.24 0.7K
14:16 25.26 25.26 25.26 25.26 0.5K
15:44 25.29 25.29 25.29 25.29 0.2K
15:46 25.25 25.25 25.25 25.25 1.6K
15:59 25.25 25.28 25.25 25.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available