AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF

JULU
🏛️ usa →
29.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 25.28 25.28 25.28 25.28 0.5K
12:04 25.16 25.16 25.16 25.16 0.7K
13:03 25.19 25.19 25.19 25.19 0.2K
14:33 25.24 25.24 25.24 25.24 0.9K
14:39 25.23 25.23 25.23 25.23 1.3K
14:48 25.26 25.26 25.26 25.26 0.6K
14:55 25.24 25.24 25.24 25.24 0.4K
14:59 25.24 25.26 25.24 25.26 6.1K
15:21 25.27 25.27 25.27 25.27 0.9K
15:28 25.30 25.30 25.30 25.30 6.0K
15:29 25.30 25.30 25.30 25.30 4.3K
15:35 25.27 25.27 25.27 25.27 1.9K
15:46 25.25 25.25 25.25 25.25 1.2K
15:59 25.32 25.32 25.32 25.32 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available