AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF

JULU
🏛️ usa →
29.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 25.69 25.69 25.69 25.69 1.2K
10:06 25.63 25.71 25.63 25.71 0.7K
11:00 25.60 25.60 25.60 25.60 0.4K
12:16 25.57 25.57 25.57 25.57 5.1K
15:18 25.62 25.62 25.62 25.62 1.2K
15:28 25.61 25.61 25.61 25.61 0.3K
15:54 25.56 25.56 25.56 25.56 0.2K
15:59 25.69 25.69 25.59 25.59 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available