AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF

JULU
🏛️ usa →
29.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 26.67 26.67 26.67 26.67 0.1K
10:29 26.67 26.67 26.67 26.67 0.4K
10:36 26.64 26.64 26.64 26.64 0.5K
13:16 26.71 26.71 26.71 26.71 1.2K
14:53 26.71 26.71 26.71 26.71 0.2K
15:08 26.71 26.71 26.71 26.71 0.2K
15:16 26.72 26.72 26.72 26.72 0.2K
15:35 26.66 26.66 26.66 26.66 0.5K
15:59 26.72 26.72 26.67 26.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available