AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF

JULU
🏛️ usa →
29.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:08 26.83 26.83 26.83 26.83 0.5K
10:21 26.87 26.87 26.86 26.86 0.6K
11:21 26.91 26.91 26.91 26.91 0.6K
11:48 26.80 26.80 26.80 26.80 0.8K
14:08 26.77 26.77 26.77 26.77 0.5K
14:33 26.75 26.75 26.75 26.75 0.1K
14:34 26.73 26.73 26.73 26.73 0.2K
14:47 26.75 26.75 26.75 26.75 1.4K
15:59 26.72 26.72 26.72 26.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available