AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF

JULU
🏛️ usa →
29.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 26.67 26.67 26.67 26.67 0.7K
10:40 26.68 26.68 26.68 26.68 0.1K
11:06 26.72 26.72 26.72 26.72 0.1K
11:29 26.66 26.66 26.66 26.66 0.2K
11:31 26.66 26.66 26.66 26.66 1.0K
12:00 26.59 26.59 26.59 26.59 0.5K
13:34 26.57 26.57 26.57 26.57 0.2K
13:35 26.58 26.58 26.58 26.58 1.0K
14:40 26.60 26.60 26.60 26.60 0.4K
15:43 26.56 26.56 26.56 26.56 7.5K
15:54 26.57 26.59 26.57 26.59 1.4K
15:59 26.54 26.54 26.54 26.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available