AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF

JULU
🏛️ usa →
29.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 27.43 27.43 27.43 27.43 19.0K
09:48 27.49 27.49 27.49 27.49 3.6K
09:58 27.52 27.52 27.52 27.52 1.8K
10:41 27.50 27.50 27.50 27.50 0.2K
10:56 27.48 27.48 27.48 27.48 0.8K
11:06 27.50 27.50 27.50 27.50 0.2K
11:09 27.48 27.48 27.48 27.48 0.2K
11:13 27.48 27.48 27.48 27.48 0.4K
11:17 27.44 27.44 27.44 27.44 0.2K
12:08 27.49 27.49 27.49 27.49 0.4K
12:34 27.51 27.51 27.51 27.51 0.4K
12:52 27.53 27.53 27.53 27.53 0.8K
12:57 27.53 27.53 27.53 27.53 2.8K
13:09 27.53 27.53 27.53 27.53 1.1K
14:16 27.49 27.49 27.49 27.49 0.1K
14:26 27.52 27.52 27.52 27.52 0.6K
14:29 27.50 27.50 27.50 27.50 15.0K
15:01 27.53 27.53 27.53 27.53 3.0K
15:08 27.53 27.53 27.53 27.53 2.1K
15:24 27.48 27.54 27.48 27.54 0.5K
15:52 27.47 27.55 27.47 27.55 1.9K
15:59 27.51 27.51 27.49 27.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available