AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF

JULU
🏛️ usa →
29.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 27.48 27.48 27.48 27.48 1.3K
11:44 27.54 27.54 27.54 27.54 1.0K
12:45 27.56 27.56 27.56 27.56 0.9K
12:59 27.58 27.58 27.58 27.58 4.6K
13:05 27.58 27.58 27.58 27.58 10.7K
13:24 27.52 27.58 27.52 27.58 0.5K
13:53 27.52 27.52 27.52 27.52 0.7K
14:00 27.55 27.55 27.55 27.55 1.5K
14:06 27.59 27.59 27.59 27.59 0.2K
14:38 27.59 27.59 27.56 27.56 2.3K
15:59 27.62 27.62 27.57 27.62 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available