AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF

JULU
🏛️ usa →
29.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 27.62 27.62 27.62 27.62 0.2K
09:38 27.63 27.63 27.63 27.63 1.1K
09:48 27.62 27.65 27.62 27.65 0.3K
10:31 27.72 27.72 27.72 27.72 0.2K
10:32 27.67 27.67 27.67 27.67 0.1K
10:46 27.66 27.66 27.66 27.66 0.3K
11:20 27.68 27.68 27.68 27.68 0.1K
12:24 27.64 27.66 27.64 27.66 0.4K
12:51 27.66 27.66 27.66 27.66 4.3K
14:27 27.68 27.68 27.68 27.68 0.2K
14:36 27.72 27.72 27.72 27.72 0.1K
14:58 27.72 27.72 27.71 27.71 0.8K
14:59 27.67 27.67 27.67 27.67 0.2K
15:20 27.69 27.69 27.69 27.69 0.2K
15:26 27.73 27.73 27.73 27.73 0.2K
15:59 27.69 27.69 27.68 27.68 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available