AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF

JULU
🏛️ usa →
29.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 27.60 27.60 27.60 27.60 1.3K
10:11 27.60 27.60 27.60 27.60 1.2K
10:30 27.64 27.64 27.64 27.64 0.2K
11:42 27.51 27.51 27.51 27.51 0.2K
11:44 27.57 27.57 27.57 27.57 0.1K
12:01 27.60 27.60 27.60 27.60 0.2K
12:27 27.61 27.61 27.61 27.61 0.1K
12:40 27.61 27.61 27.61 27.61 0.2K
12:50 27.64 27.64 27.64 27.64 0.2K
12:53 27.65 27.65 27.65 27.65 0.1K
14:11 27.91 27.91 27.91 27.91 1.1K
15:05 27.64 27.64 27.64 27.64 0.2K
15:59 27.68 27.68 27.68 27.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available